Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.40 -0.06 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.674	8.745	8.666	8.701	96,674	+0.04(+0.41%)
Apr 27, 2023	8.604	8.674	8.560	8.666	68,569	+0.08(+0.92%)
Apr 26, 2023	8.613	8.613	8.551	8.586	50,547	-0.04(-0.41%)
Apr 25, 2023	8.683	8.754	8.604	8.621	103,954	-0.05(-0.61%)
Apr 24, 2023	8.683	8.701	8.666	8.674	83,521	+0.04(+0.41%)
Apr 21, 2023	8.648	8.683	8.613	8.639	66,011	+0.00(+0.00%)
Apr 20, 2023	8.630	8.666	8.621	8.639	25,235	+0.03(+0.31%)
Apr 19, 2023	8.657	8.683	8.613	8.613	115,683	-0.08(-0.91%)
Apr 18, 2023	8.710	8.710	8.621	8.692	108,393	+0.01(+0.10%)
Apr 17, 2023	8.657	8.683	8.642	8.683	65,097	+0.06(+0.72%)
Apr 14, 2023	8.648	8.674	8.613	8.621	73,003	+0.01(+0.10%)
Apr 13, 2023	8.657	8.657	8.595	8.613	62,304	-0.01(-0.10%)
Apr 12, 2023	8.621	8.648	8.586	8.621	79,364	+0.06(+0.72%)
Apr 11, 2023	8.595	8.621	8.551	8.560	83,728	-0.02(-0.21%)
Apr 10, 2023	8.569	8.639	8.542	8.577	149,986	+0.02(+0.21%)
Apr 06, 2023	8.560	8.586	8.518	8.560	64,774	-0.02(-0.21%)
Apr 05, 2023	8.604	8.604	8.533	8.577	85,882	-0.03(-0.31%)
Apr 04, 2023	8.666	8.727	8.595	8.604	69,781	-0.06(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.