Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.29	10.37	10.23	10.29	165,174	-0.15(-1.40%)
Apr 28, 2022	10.36	10.55	10.31	10.44	266,485	+0.14(+1.34%)
Apr 27, 2022	10.23	10.38	10.21	10.30	87,273	+0.08(+0.79%)
Apr 26, 2022	10.25	10.35	10.19	10.22	93,349	-0.06(-0.63%)
Apr 25, 2022	10.32	10.43	10.16	10.29	137,527	-0.03(-0.31%)
Apr 22, 2022	10.44	10.50	10.25	10.32	121,178	-0.06(-0.62%)
Apr 21, 2022	10.59	10.59	10.33	10.38	134,962	-0.13(-1.23%)
Apr 20, 2022	10.47	10.53	10.40	10.51	140,884	+0.10(+0.93%)
Apr 19, 2022	10.32	10.45	10.32	10.42	131,345	+0.13(+1.26%)
Apr 18, 2022	10.35	10.39	10.26	10.29	171,243	-0.06(-0.55%)
Apr 14, 2022	10.32	10.43	10.22	10.34	252,231	+0.04(+0.39%)
Apr 13, 2022	10.25	10.34	10.22	10.30	87,395	+0.10(+0.95%)
Apr 12, 2022	10.25	10.34	10.16	10.21	117,813	+0.01(+0.08%)
Apr 11, 2022	10.25	10.26	10.19	10.20	89,037	-0.07(-0.71%)
Apr 08, 2022	10.25	10.38	10.24	10.27	90,974	+0.00(+0.00%)
Apr 07, 2022	10.13	10.32	10.13	10.27	201,217	+0.13(+1.28%)
Apr 06, 2022	10.10	10.24	10.07	10.14	179,607	-0.02(-0.16%)
Apr 05, 2022	10.17	10.21	10.09	10.16	143,282	-0.02(-0.24%)
Apr 04, 2022	10.08	10.18	10.03	10.18	130,193	+0.12(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.