Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.43 +0.03 (+0.24%)
Streaming Delayed Price Updated: 9:42 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.181 9.211 9.151 9.211 282,453 +0.01(+0.16%)
Apr 29, 2021 9.173 9.211 9.121 9.196 350,334 +0.06(+0.65%)
Apr 28, 2021 9.106 9.173 9.106 9.136 158,904 +0.02(+0.25%)
Apr 27, 2021 9.084 9.144 9.061 9.114 220,871 +0.04(+0.45%)
Apr 26, 2021 9.061 9.091 9.046 9.073 128,119 +0.01(+0.12%)
Apr 23, 2021 9.017 9.076 9.017 9.061 154,880 +0.04(+0.50%)
Apr 22, 2021 9.046 9.060 9.002 9.017 237,290 -0.02(-0.25%)
Apr 21, 2021 9.106 9.121 9.024 9.039 298,245 -0.04(-0.49%)
Apr 20, 2021 9.166 9.166 9.069 9.084 280,632 -0.06(-0.65%)
Apr 19, 2021 9.136 9.233 9.099 9.144 302,044 -0.01(-0.08%)
Apr 16, 2021 9.166 9.218 9.136 9.151 183,126 -0.04(-0.41%)
Apr 15, 2021 9.248 9.278 9.144 9.188 231,302 -0.03(-0.32%)
Apr 14, 2021 9.188 9.271 9.188 9.218 262,913 +0.02(+0.24%)
Apr 13, 2021 9.144 9.203 9.121 9.196 164,675 +0.06(+0.65%)
Apr 12, 2021 9.121 9.181 9.121 9.136 150,523 +0.01(+0.08%)
Apr 09, 2021 9.166 9.173 9.121 9.129 152,337 -0.01(-0.08%)
Apr 08, 2021 9.203 9.211 9.121 9.136 139,198 -0.05(-0.57%)
Apr 07, 2021 9.069 9.211 9.055 9.188 287,926 +0.14(+1.57%)
Apr 06, 2021 9.024 9.069 9.024 9.046 133,363 +0.02(+0.25%)
Apr 05, 2021 9.151 9.151 9.002 9.024 332,044 -0.13(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.