Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.43 +0.03 (+0.27%)
Streaming Delayed Price Updated: 10:36 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.961 6.988 6.908 6.975 164,066 -0.05(-0.67%)
Apr 29, 2020 6.901 7.062 6.901 7.022 243,838 +0.12(+1.75%)
Apr 28, 2020 6.861 6.935 6.861 6.901 161,962 +0.01(+0.19%)
Apr 27, 2020 6.841 6.921 6.841 6.888 185,192 +0.01(+0.19%)
Apr 24, 2020 6.848 6.921 6.841 6.874 294,610 +0.01(+0.20%)
Apr 23, 2020 6.807 6.880 6.767 6.861 225,223 +0.05(+0.79%)
Apr 22, 2020 6.720 6.874 6.720 6.807 130,882 +0.09(+1.29%)
Apr 21, 2020 6.593 6.787 6.593 6.720 310,905 -0.09(-1.28%)
Apr 20, 2020 6.714 6.881 6.714 6.807 234,291 -0.05(-0.68%)
Apr 17, 2020 6.961 6.961 6.854 6.854 411,439 +0.05(+0.69%)
Apr 16, 2020 6.848 6.861 6.761 6.807 389,903 -0.09(-1.26%)
Apr 15, 2020 6.928 6.928 6.734 6.894 345,592 -0.06(-0.87%)
Apr 14, 2020 6.981 7.102 6.921 6.955 372,983 +0.05(+0.68%)
Apr 13, 2020 7.115 7.162 6.841 6.908 207,932 -0.21(-3.01%)
Apr 09, 2020 7.042 7.370 7.042 7.122 264,283 +0.25(+3.70%)
Apr 08, 2020 6.814 7.142 6.814 6.868 265,070 +0.07(+0.98%)
Apr 07, 2020 6.720 6.921 6.720 6.801 255,982 +0.19(+2.83%)
Apr 06, 2020 6.339 6.714 6.326 6.613 331,948 +0.39(+6.35%)
Apr 03, 2020 6.279 6.325 6.118 6.218 190,929 -0.09(-1.38%)
Apr 02, 2020 6.125 6.312 6.125 6.305 170,429 +0.14(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.