Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.39 -0.01 (-0.10%)
Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.537 7.537 7.468 7.512 103,109 -0.01(-0.08%)
Apr 29, 2019 7.518 7.537 7.468 7.518 62,308 +0.01(+0.08%)
Apr 26, 2019 7.506 7.524 7.493 7.512 31,165 +0.01(+0.08%)
Apr 25, 2019 7.512 7.518 7.493 7.506 110,856 +0.01(+0.17%)
Apr 24, 2019 7.524 7.537 7.462 7.493 88,117 +0.00(+0.00%)
Apr 23, 2019 7.493 7.493 7.462 7.493 144,669 +0.03(+0.41%)
Apr 22, 2019 7.493 7.530 7.462 7.462 89,393 -0.06(-0.74%)
Apr 18, 2019 7.512 7.524 7.506 7.518 96,887 +0.02(+0.25%)
Apr 17, 2019 7.506 7.524 7.475 7.499 112,839 -0.03(-0.41%)
Apr 16, 2019 7.524 7.549 7.506 7.530 108,354 +0.04(+0.50%)
Apr 15, 2019 7.493 7.505 7.481 7.493 67,390 +0.00(+0.00%)
Apr 12, 2019 7.493 7.506 7.475 7.493 67,336 +0.01(+0.08%)
Apr 11, 2019 7.475 7.506 7.438 7.487 103,958 +0.02(+0.33%)
Apr 10, 2019 7.407 7.462 7.402 7.462 76,906 +0.07(+0.92%)
Apr 09, 2019 7.413 7.431 7.388 7.394 77,611 -0.05(-0.67%)
Apr 08, 2019 7.407 7.444 7.391 7.444 110,262 +0.04(+0.50%)
Apr 05, 2019 7.419 7.444 7.407 7.407 145,977 -0.02(-0.25%)
Apr 04, 2019 7.425 7.444 7.407 7.425 122,686 -0.01(-0.08%)
Apr 03, 2019 7.413 7.431 7.400 7.431 124,918 +0.02(+0.33%)
Apr 02, 2019 7.345 7.407 7.345 7.407 110,779 +0.06(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.