Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.40 -0.06 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.904 6.938 6.857 6.904 162,164 -0.03(-0.43%)
Apr 29, 2013 6.917 6.977 6.836 6.934 193,679 +0.04(+0.62%)
Apr 26, 2013 6.917 6.900 6.874 6.891 110,392 +0.01(+0.12%)
Apr 25, 2013 6.943 6.943 6.823 6.883 242,484 -0.06(-0.86%)
Apr 24, 2013 6.998 6.998 6.934 6.943 242,679 +0.01(+0.18%)
Apr 23, 2013 6.985 7.028 6.926 6.930 267,838 -0.03(-0.43%)
Apr 22, 2013 6.951 7.006 6.879 6.960 122,730 -0.00(-0.06%)
Apr 19, 2013 6.972 6.977 6.874 6.964 150,193 +0.03(+0.43%)
Apr 18, 2013 6.930 7.006 6.883 6.934 184,720 +0.03(+0.49%)
Apr 17, 2013 6.823 6.900 6.823 6.900 99,733 +0.04(+0.56%)
Apr 16, 2013 6.904 6.904 6.832 6.862 158,819 -0.01(-0.12%)
Apr 15, 2013 6.938 6.938 6.836 6.870 135,185 -0.03(-0.49%)
Apr 12, 2013 6.879 6.943 6.819 6.904 194,231 +0.03(+0.43%)
Apr 11, 2013 6.857 6.883 6.840 6.874 128,384 +0.03(+0.44%)
Apr 10, 2013 6.802 6.891 6.802 6.845 217,343 +0.02(+0.31%)
Apr 09, 2013 6.785 6.866 6.785 6.823 152,548 +0.02(+0.31%)
Apr 08, 2013 6.759 6.840 6.759 6.802 156,595 +0.04(+0.63%)
Apr 05, 2013 6.785 6.819 6.708 6.759 122,082 -0.02(-0.31%)
Apr 04, 2013 6.730 6.798 6.721 6.781 201,695 +0.09(+1.27%)
Apr 03, 2013 6.789 6.802 6.653 6.696 440,852 -0.16(-2.30%)
Apr 02, 2013 6.917 6.926 6.836 6.853 210,067 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.