Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.40 -0.06 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.856	5.876	5.824	5.824	200,271	-0.01(-0.20%)
Apr 27, 2012	5.852	5.852	5.816	5.836	130,666	+0.00(+0.07%)
Apr 26, 2012	5.860	5.872	5.815	5.832	222,460	+0.01(+0.14%)
Apr 25, 2012	5.832	5.856	5.804	5.824	144,430	+0.01(+0.21%)
Apr 24, 2012	5.816	5.824	5.788	5.812	115,775	+0.04(+0.76%)
Apr 23, 2012	5.784	5.784	5.714	5.768	312,506	+0.00(+0.00%)
Apr 20, 2012	5.816	5.856	5.764	5.768	242,774	-0.06(-0.96%)
Apr 19, 2012	5.816	5.848	5.804	5.824	188,896	+0.01(+0.21%)
Apr 18, 2012	5.844	5.852	5.796	5.812	167,649	-0.02(-0.34%)
Apr 17, 2012	5.768	5.852	5.768	5.832	187,606	+0.06(+0.97%)
Apr 16, 2012	5.792	5.816	5.736	5.776	205,472	+0.02(+0.35%)
Apr 13, 2012	5.784	5.804	5.724	5.756	142,063	-0.00(-0.07%)
Apr 12, 2012	5.792	5.856	5.712	5.760	323,268	+0.00(+0.00%)
Apr 11, 2012	5.764	5.776	5.739	5.760	212,361	+0.00(+0.07%)
Apr 10, 2012	5.860	5.860	5.716	5.756	162,138	-0.09(-1.50%)
Apr 09, 2012	5.824	5.888	5.780	5.844	181,910	+0.02(+0.27%)
Apr 05, 2012	5.764	5.836	5.744	5.828	202,389	+0.06(+0.97%)
Apr 04, 2012	5.931	5.931	5.645	5.772	491,316	-0.10(-1.76%)
Apr 03, 2012	5.975	6.067	5.872	5.876	251,427	-0.09(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.