Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.803	5.825	5.750	5.769	634,667	+0.06(+1.05%)
Apr 28, 2011	5.709	5.799	5.705	5.709	323,756	-0.02(-0.33%)
Apr 27, 2011	5.694	5.731	5.664	5.728	306,074	+0.03(+0.59%)
Apr 26, 2011	5.698	5.705	5.649	5.694	427,276	+0.03(+0.46%)
Apr 25, 2011	5.679	5.687	5.623	5.668	385,297	-0.00(-0.07%)
Apr 21, 2011	5.664	5.675	5.627	5.672	405,900	+0.01(+0.13%)
Apr 20, 2011	5.717	5.743	5.660	5.664	554,747	-0.04(-0.72%)
Apr 19, 2011	5.724	5.739	5.694	5.705	434,959	-0.03(-0.46%)
Apr 18, 2011	5.660	5.743	5.650	5.732	497,784	+0.07(+1.26%)
Apr 15, 2011	5.687	5.690	5.660	5.660	248,892	-0.01(-0.26%)
Apr 14, 2011	5.559	5.702	5.552	5.675	345,712	+0.12(+2.09%)
Apr 13, 2011	5.619	5.668	5.544	5.559	302,966	-0.04(-0.64%)
Apr 12, 2011	5.645	5.649	5.585	5.595	273,675	-0.05(-0.88%)
Apr 11, 2011	5.664	5.694	5.619	5.644	270,640	-0.02(-0.35%)
Apr 08, 2011	5.660	5.687	5.638	5.664	305,209	+0.01(+0.13%)
Apr 07, 2011	5.619	5.664	5.582	5.657	397,403	+0.03(+0.53%)
Apr 06, 2011	5.638	5.638	5.574	5.627	519,540	-0.02(-0.33%)
Apr 05, 2011	5.570	5.645	5.548	5.645	458,744	+0.08(+1.41%)
Apr 04, 2011	5.608	5.608	5.541	5.567	302,062	-0.03(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.