Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.38 -0.02 (-0.19%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.266 3.333 3.248 3.312 323,485 +0.07(+2.30%)
Apr 29, 2009 3.181 3.255 3.181 3.238 307,969 +0.04(+1.22%)
Apr 28, 2009 3.230 3.234 3.184 3.199 182,848 -0.05(-1.53%)
Apr 27, 2009 3.241 3.252 3.195 3.248 189,450 -0.01(-0.22%)
Apr 24, 2009 3.252 3.255 3.213 3.255 163,653 +0.03(+0.88%)
Apr 23, 2009 3.202 3.238 3.146 3.227 454,113 +0.06(+1.90%)
Apr 22, 2009 3.138 3.216 3.121 3.167 204,562 +0.05(+1.47%)
Apr 21, 2009 3.117 3.142 3.078 3.121 137,083 +0.02(+0.80%)
Apr 20, 2009 3.199 3.199 3.096 3.096 166,227 -0.10(-3.21%)
Apr 17, 2009 3.131 3.213 3.131 3.199 201,346 +0.07(+2.38%)
Apr 16, 2009 3.078 3.174 3.046 3.124 334,939 +0.06(+1.85%)
Apr 15, 2009 3.043 3.100 3.025 3.068 262,526 +0.02(+0.58%)
Apr 14, 2009 3.043 3.096 3.025 3.050 301,983 -0.01(-0.44%)
Apr 13, 2009 2.972 3.078 2.965 3.063 226,799 +0.05(+1.74%)
Apr 09, 2009 2.940 3.018 2.937 3.011 250,887 +0.09(+3.15%)
Apr 08, 2009 2.862 2.919 2.848 2.919 212,705 +0.05(+1.60%)
Apr 07, 2009 2.862 2.918 2.848 2.873 137,315 -0.04(-1.34%)
Apr 06, 2009 2.873 2.912 2.873 2.912 66,792 +0.01(+0.37%)
Apr 03, 2009 2.848 2.912 2.848 2.901 157,816 +0.03(+1.11%)
Apr 02, 2009 2.848 2.894 2.848 2.870 169,562 +0.04(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.