Indicators

The Hartford Financial Srvcs G (NY: HGH )

25.00 UNCHANGED

Last Price Updated: 9:41 AM EDT, Apr 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	31.32	31.41	30.94	30.94	191,395	-0.46(-1.46%)
Apr 27, 2017	31.71	31.97	31.26	31.40	54,923	-0.37(-1.16%)
Apr 26, 2017	31.79	32.13	31.57	31.77	37,200	+0.06(+0.19%)
Apr 25, 2017	31.91	31.91	31.65	31.71	36,280	-0.05(-0.16%)
Apr 24, 2017	31.84	31.92	31.67	31.76	61,035	-0.20(-0.63%)
Apr 21, 2017	31.84	32.03	31.52	31.96	55,900	+0.12(+0.38%)
Apr 20, 2017	31.53	31.85	31.53	31.84	35,696	+0.17(+0.54%)
Apr 19, 2017	31.33	31.67	31.27	31.67	22,009	+0.24(+0.76%)
Apr 18, 2017	31.08	31.68	31.08	31.43	33,614	+0.06(+0.19%)
Apr 17, 2017	31.38	31.48	31.26	31.37	23,949	-0.03(-0.10%)
Apr 13, 2017	31.12	31.40	31.05	31.40	41,063	+0.17(+0.54%)
Apr 12, 2017	30.97	31.25	30.91	31.23	23,473	+0.18(+0.58%)
Apr 11, 2017	31.08	31.19	30.90	31.05	32,866	+0.00(+0.00%)
Apr 10, 2017	31.03	31.38	30.99	31.05	24,254	-0.13(-0.42%)
Apr 07, 2017	30.99	31.30	30.75	31.18	50,284	+0.26(+0.84%)
Apr 06, 2017	30.87	31.00	30.57	30.92	46,407	+0.17(+0.55%)
Apr 05, 2017	31.60	31.60	30.72	30.75	52,596	-0.69(-2.19%)
Apr 04, 2017	31.39	31.65	31.03	31.44	73,096	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.