Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.700 +0.040 (+0.46%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 8.273 8.282 8.244 8.273 401,871 -0.01(-0.12%)
Apr 29, 2024 8.273 8.311 8.249 8.282 556,222 +0.02(+0.23%)
Apr 26, 2024 8.282 8.302 8.254 8.263 327,520 +0.02(+0.23%)
Apr 25, 2024 8.302 8.307 8.215 8.244 326,798 -0.07(-0.81%)
Apr 24, 2024 8.331 8.340 8.282 8.311 281,730 -0.01(-0.12%)
Apr 23, 2024 8.302 8.331 8.292 8.321 252,994 +0.02(+0.23%)
Apr 22, 2024 8.292 8.311 8.263 8.302 518,796 +0.05(+0.58%)
Apr 19, 2024 8.225 8.273 8.206 8.254 370,455 +0.05(+0.59%)
Apr 18, 2024 8.196 8.206 8.177 8.206 331,588 +0.03(+0.35%)
Apr 17, 2024 8.167 8.196 8.157 8.177 432,240 +0.04(+0.47%)
Apr 16, 2024 8.138 8.138 8.032 8.138 891,742 +0.01(+0.12%)
Apr 15, 2024 8.331 8.359 8.119 8.129 1,151,683 -0.18(-2.20%)
Apr 12, 2024 8.359 8.408 8.302 8.311 606,931 -0.05(-0.63%)
Apr 11, 2024 8.345 8.383 8.326 8.364 722,428 +0.04(+0.46%)
Apr 10, 2024 8.355 8.374 8.326 8.326 693,816 -0.06(-0.68%)
Apr 09, 2024 8.364 8.393 8.345 8.383 685,958 +0.04(+0.46%)
Apr 08, 2024 8.298 8.345 8.293 8.345 843,857 +0.08(+0.92%)
Apr 05, 2024 8.279 8.298 8.250 8.269 510,122 +0.01(+0.12%)
Apr 04, 2024 8.279 8.307 8.250 8.259 408,055 -0.01(-0.12%)
Apr 03, 2024 8.269 8.298 8.259 8.269 496,597 -0.04(-0.46%)
Apr 02, 2024 8.326 8.355 8.298 8.307 555,177 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.