Indicators

Vipshop Holdings Ltd ADR (NY: VIPS )

15.91 -0.61 (-3.69%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.677	7.843	7.462	7.472	10,505,677	+0.46(+6.54%)
Apr 28, 2022	7.004	7.189	6.828	7.014	5,176,896	-0.01(-0.14%)
Apr 27, 2022	6.770	7.131	6.760	7.023	8,697,312	+0.38(+5.73%)
Apr 26, 2022	6.799	6.818	6.555	6.643	10,763,558	-0.17(-2.44%)
Apr 25, 2022	6.653	6.862	6.497	6.809	9,180,355	-0.09(-1.27%)
Apr 22, 2022	6.945	7.277	6.770	6.896	11,084,271	-0.06(-0.84%)
Apr 21, 2022	7.228	7.257	6.896	6.955	10,974,114	-0.24(-3.39%)
Apr 20, 2022	7.306	7.335	7.106	7.199	9,566,598	-0.19(-2.51%)
Apr 19, 2022	7.394	7.472	7.072	7.384	11,612,201	-0.08(-1.05%)
Apr 18, 2022	7.482	7.545	7.257	7.462	13,293,253	-0.08(-1.03%)
Apr 14, 2022	7.618	7.706	7.457	7.540	9,689,821	-0.19(-2.40%)
Apr 13, 2022	7.472	7.906	7.413	7.726	14,001,026	+0.19(+2.46%)
Apr 12, 2022	7.979	8.174	7.501	7.540	13,874,754	-0.36(-4.57%)
Apr 11, 2022	7.784	8.179	7.667	7.901	6,892,076	+0.00(+0.00%)
Apr 08, 2022	8.184	8.223	7.896	7.901	9,988,553	-0.28(-3.46%)
Apr 07, 2022	8.574	8.662	8.077	8.184	7,231,832	-0.62(-7.09%)
Apr 06, 2022	8.935	8.950	8.579	8.808	11,268,877	-0.27(-3.01%)
Apr 05, 2022	9.394	9.394	8.940	9.082	10,380,105	-0.32(-3.42%)
Apr 04, 2022	9.706	9.706	9.228	9.403	7,315,655	+0.28(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.