Indicators

Vipshop Holdings Ltd ADR (NY: VIPS )

16.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.59	13.61	13.27	13.53	1,850,291	-0.04(-0.29%)
Apr 27, 2017	13.53	13.65	13.41	13.57	1,860,616	+0.11(+0.80%)
Apr 26, 2017	13.79	13.79	13.37	13.46	2,377,501	-0.31(-2.27%)
Apr 25, 2017	13.72	13.95	13.70	13.77	3,616,101	+0.16(+1.15%)
Apr 24, 2017	13.62	13.68	13.44	13.62	4,776,579	+0.16(+1.16%)
Apr 21, 2017	13.15	13.54	13.11	13.46	3,143,789	+0.32(+2.45%)
Apr 20, 2017	13.21	13.32	13.08	13.14	2,682,566	+0.05(+0.37%)
Apr 19, 2017	13.15	13.26	12.97	13.09	2,740,246	+0.00(+0.00%)
Apr 18, 2017	13.28	13.28	12.83	13.09	1,906,001	-0.09(-0.67%)
Apr 17, 2017	12.91	13.19	12.77	13.18	2,667,520	+0.35(+2.74%)
Apr 13, 2017	12.99	13.14	12.83	12.83	2,530,721	-0.14(-1.05%)
Apr 12, 2017	13.01	13.10	12.88	12.96	2,329,739	-0.02(-0.15%)
Apr 11, 2017	13.02	13.25	12.84	12.98	2,709,398	-0.02(-0.15%)
Apr 10, 2017	12.98	13.21	12.86	13.00	3,235,704	+0.03(+0.23%)
Apr 07, 2017	13.11	13.13	12.85	12.97	2,255,360	-0.19(-1.41%)
Apr 06, 2017	12.49	13.27	12.49	13.16	7,238,771	+0.74(+5.97%)
Apr 05, 2017	12.65	12.69	12.37	12.42	5,907,963	-0.13(-1.01%)
Apr 04, 2017	12.97	13.03	12.24	12.54	9,579,904	-0.50(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.