Indicators

Compass Minerals Intl Inc (NY: CMP )

12.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	59.23	59.57	56.65	56.95	219,888	-2.27(-3.84%)
Apr 28, 2022	57.79	59.53	56.48	59.22	258,277	+2.06(+3.61%)
Apr 27, 2022	57.64	57.98	56.56	57.16	331,104	-0.07(-0.12%)
Apr 26, 2022	58.66	58.66	57.08	57.23	204,578	-1.44(-2.45%)
Apr 25, 2022	59.81	60.19	56.65	58.66	314,732	-2.20(-3.61%)
Apr 22, 2022	61.13	61.76	60.31	60.86	280,490	-0.53(-0.86%)
Apr 21, 2022	63.32	63.65	60.60	61.39	266,481	-1.85(-2.92%)
Apr 20, 2022	64.07	64.55	62.97	63.23	274,908	-0.89(-1.38%)
Apr 19, 2022	62.84	65.17	62.52	64.12	309,469	+1.30(+2.07%)
Apr 18, 2022	63.09	64.02	62.57	62.82	211,447	-0.30(-0.47%)
Apr 14, 2022	63.58	64.15	62.82	63.12	256,514	-0.41(-0.65%)
Apr 13, 2022	62.70	63.83	62.05	63.53	278,282	+1.22(+1.96%)
Apr 12, 2022	60.67	62.69	60.50	62.31	313,186	+2.16(+3.59%)
Apr 11, 2022	59.18	60.51	58.82	60.15	236,897	+0.98(+1.66%)
Apr 08, 2022	60.07	60.43	59.06	59.17	327,149	-0.81(-1.35%)
Apr 07, 2022	60.56	61.17	59.33	59.98	379,259	-0.23(-0.38%)
Apr 06, 2022	60.51	61.44	59.85	60.21	382,402	-0.13(-0.21%)
Apr 05, 2022	62.17	63.08	60.06	60.34	437,524	-1.74(-2.81%)
Apr 04, 2022	61.82	62.14	60.65	62.08	185,487	+0.65(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.