Indicators

Compass Minerals Intl Inc (NY: CMP )

13.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	51.83	51.87	50.79	50.83	530,021	-0.81(-1.57%)
Apr 27, 2017	51.95	51.99	51.29	51.64	339,728	-0.19(-0.37%)
Apr 26, 2017	51.83	52.29	51.75	51.83	454,104	-0.19(-0.37%)
Apr 25, 2017	52.37	52.68	51.99	52.02	444,883	-0.04(-0.07%)
Apr 24, 2017	52.14	52.52	51.74	52.06	382,043	+0.46(+0.90%)
Apr 21, 2017	51.87	51.91	51.25	51.60	477,675	-0.31(-0.59%)
Apr 20, 2017	51.52	52.10	51.22	51.91	390,321	+0.77(+1.51%)
Apr 19, 2017	51.72	51.72	50.95	51.14	409,529	-0.35(-0.67%)
Apr 18, 2017	51.22	51.68	50.56	51.49	489,761	+0.12(+0.22%)
Apr 17, 2017	52.45	52.56	51.14	51.37	499,718	-0.96(-1.84%)
Apr 13, 2017	52.76	52.83	52.29	52.33	443,326	-0.35(-0.66%)
Apr 12, 2017	53.33	53.68	52.41	52.68	549,009	-0.85(-1.58%)
Apr 11, 2017	53.37	53.80	52.91	53.53	579,608	+0.54(+1.02%)
Apr 10, 2017	53.37	53.37	52.64	52.99	417,172	-0.31(-0.58%)
Apr 07, 2017	52.76	53.56	52.56	53.30	466,262	+0.46(+0.87%)
Apr 06, 2017	52.37	53.02	52.29	52.83	490,885	+0.39(+0.73%)
Apr 05, 2017	53.37	53.45	52.26	52.45	998,949	-0.69(-1.30%)
Apr 04, 2017	52.45	53.18	52.14	53.14	580,419	+0.77(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.