Indicators

Kronos Worldwide Inc (NY: KRO )

14.21 -0.20 (-1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.296	8.557	8.287	8.516	179,904	+0.23(+2.76%)
Apr 27, 2023	8.150	8.306	8.150	8.287	168,514	+0.17(+2.14%)
Apr 26, 2023	8.077	8.150	8.040	8.113	165,407	+0.01(+0.11%)
Apr 25, 2023	8.342	8.342	8.095	8.104	187,237	-0.35(-4.12%)
Apr 24, 2023	8.416	8.569	8.416	8.452	122,549	+0.01(+0.11%)
Apr 21, 2023	8.489	8.562	8.406	8.443	163,727	-0.03(-0.32%)
Apr 20, 2023	8.489	8.576	8.425	8.470	137,606	-0.08(-0.96%)
Apr 19, 2023	8.480	8.580	8.452	8.553	99,961	+0.04(+0.43%)
Apr 18, 2023	8.681	8.681	8.406	8.516	166,905	-0.12(-1.38%)
Apr 17, 2023	8.507	8.644	8.489	8.635	152,457	+0.14(+1.62%)
Apr 14, 2023	8.654	8.722	8.461	8.498	167,397	-0.11(-1.28%)
Apr 13, 2023	8.562	8.626	8.475	8.608	182,794	+0.10(+1.18%)
Apr 12, 2023	8.910	8.910	8.498	8.507	233,118	-0.26(-2.93%)
Apr 11, 2023	8.489	8.883	8.489	8.764	307,087	+0.31(+3.68%)
Apr 10, 2023	8.187	8.571	8.150	8.452	295,519	+0.30(+3.71%)
Apr 06, 2023	8.187	8.232	8.068	8.150	142,680	-0.01(-0.11%)
Apr 05, 2023	8.187	8.200	7.994	8.159	261,214	-0.03(-0.34%)
Apr 04, 2023	8.443	8.498	8.141	8.187	287,452	-0.17(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.