Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

13.35 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 7.366 7.534 7.072 7.113 238,290 -0.25(-3.34%)
Apr 29, 2008 7.595 7.680 7.300 7.359 269,545 -0.28(-3.66%)
Apr 28, 2008 7.368 7.658 7.137 7.638 145,700 +0.27(+3.73%)
Apr 25, 2008 7.342 7.415 7.086 7.364 118,588 +0.10(+1.34%)
Apr 24, 2008 6.928 7.332 6.642 7.266 264,498 +0.45(+6.60%)
Apr 23, 2008 7.021 7.021 6.719 6.817 50,184 -0.22(-3.08%)
Apr 22, 2008 7.230 7.308 7.033 7.033 125,873 -0.22(-2.98%)
Apr 21, 2008 7.186 7.320 7.186 7.249 113,121 +0.08(+1.12%)
Apr 18, 2008 7.220 7.244 7.077 7.169 90,496 +0.06(+0.82%)
Apr 17, 2008 7.016 7.227 6.853 7.111 58,823 -0.06(-0.85%)
Apr 16, 2008 6.727 7.172 6.727 7.172 158,345 +0.43(+6.34%)
Apr 15, 2008 6.374 6.744 6.180 6.744 153,844 +0.46(+7.35%)
Apr 14, 2008 6.245 6.542 6.078 6.282 89,666 +0.02(+0.35%)
Apr 11, 2008 6.454 6.547 6.214 6.260 70,752 -0.26(-4.03%)
Apr 10, 2008 6.223 6.625 6.009 6.522 70,752 +0.32(+5.13%)
Apr 09, 2008 6.525 6.549 6.199 6.204 70,340 -0.34(-5.24%)
Apr 08, 2008 6.467 6.564 6.437 6.547 45,248 +0.11(+1.66%)
Apr 07, 2008 6.428 6.603 6.406 6.440 87,206 +0.10(+1.65%)
Apr 04, 2008 6.211 6.452 6.211 6.335 91,731 +0.06(+0.97%)
Apr 03, 2008 6.078 6.282 6.017 6.274 130,809 +0.09(+1.49%)
Apr 02, 2008 6.136 6.267 5.800 6.182 82,269 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.