Indicators

Dick's Sporting Goods Inc (NY: DKS )

212.52 -1.81 (-0.84%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	40.65	40.79	39.99	40.38	2,687,707	-0.37(-0.90%)
Apr 27, 2017	40.89	41.03	40.48	40.75	1,650,409	+0.01(+0.02%)
Apr 26, 2017	40.36	40.91	40.12	40.74	2,507,439	+0.62(+1.53%)
Apr 25, 2017	41.23	41.23	40.08	40.12	2,372,615	-0.89(-2.18%)
Apr 24, 2017	41.75	41.79	40.96	41.02	2,599,105	-0.18(-0.45%)
Apr 21, 2017	41.23	41.32	40.86	41.20	1,747,779	-0.21(-0.50%)
Apr 20, 2017	40.46	41.47	40.46	41.41	2,785,969	+1.03(+2.55%)
Apr 19, 2017	40.06	40.52	40.06	40.38	1,897,064	+0.41(+1.02%)
Apr 18, 2017	40.16	40.35	39.85	39.97	1,368,534	-0.18(-0.46%)
Apr 17, 2017	39.72	40.24	39.59	40.16	1,581,332	+0.49(+1.23%)
Apr 13, 2017	39.97	40.22	39.56	39.67	1,718,863	-0.46(-1.13%)
Apr 12, 2017	40.66	40.70	40.05	40.12	1,999,635	-0.23(-0.57%)
Apr 11, 2017	40.20	40.54	39.88	40.36	2,061,769	+0.08(+0.20%)
Apr 10, 2017	39.87	40.71	39.87	40.28	2,679,402	+0.36(+0.90%)
Apr 07, 2017	39.61	40.17	39.56	39.92	2,525,086	+0.22(+0.56%)
Apr 06, 2017	38.73	39.92	38.69	39.69	3,661,097	+1.28(+3.33%)
Apr 05, 2017	39.14	39.17	38.40	38.41	2,598,532	-0.60(-1.54%)
Apr 04, 2017	39.13	39.52	38.69	39.01	3,702,840	-0.18(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.