Indicators

Dick's Sporting Goods Inc (NY: DKS )

225.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	40.64	40.79	39.98	40.37	2,688,298	-0.37(-0.90%)
Apr 27, 2017	40.88	41.03	40.47	40.74	1,650,772	+0.01(+0.02%)
Apr 26, 2017	40.35	40.91	40.12	40.73	2,507,990	+0.62(+1.53%)
Apr 25, 2017	41.22	41.22	40.07	40.12	2,373,136	-0.89(-2.18%)
Apr 24, 2017	41.74	41.78	40.95	41.01	2,599,676	-0.18(-0.45%)
Apr 21, 2017	41.23	41.31	40.85	41.19	1,748,162	-0.21(-0.50%)
Apr 20, 2017	40.45	41.46	40.45	41.40	2,786,581	+1.03(+2.55%)
Apr 19, 2017	40.05	40.51	40.05	40.37	1,897,481	+0.41(+1.02%)
Apr 18, 2017	40.16	40.34	39.84	39.96	1,368,835	-0.18(-0.46%)
Apr 17, 2017	39.72	40.23	39.58	40.15	1,581,679	+0.49(+1.23%)
Apr 13, 2017	39.96	40.21	39.56	39.66	1,719,240	-0.46(-1.13%)
Apr 12, 2017	40.65	40.69	40.04	40.12	2,000,074	-0.23(-0.57%)
Apr 11, 2017	40.20	40.53	39.88	40.35	2,062,222	+0.08(+0.20%)
Apr 10, 2017	39.86	40.70	39.86	40.27	2,679,991	+0.36(+0.90%)
Apr 07, 2017	39.60	40.16	39.55	39.91	2,525,640	+0.22(+0.56%)
Apr 06, 2017	38.72	39.91	38.68	39.68	3,661,901	+1.28(+3.33%)
Apr 05, 2017	39.13	39.16	38.39	38.41	2,599,102	-0.60(-1.54%)
Apr 04, 2017	39.12	39.51	38.68	39.01	3,703,653	-0.18(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.