Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.270 +0.010 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.626 4.639 4.585 4.612 182,514 -0.01(-0.29%)
Apr 29, 2020 4.497 4.632 4.497 4.626 348,066 +0.16(+3.47%)
Apr 28, 2020 4.524 4.541 4.463 4.470 305,255 -0.02(-0.45%)
Apr 27, 2020 4.578 4.632 4.484 4.490 426,655 -0.08(-1.77%)
Apr 24, 2020 4.639 4.639 4.538 4.571 122,175 -0.01(-0.29%)
Apr 23, 2020 4.639 4.680 4.585 4.585 106,602 -0.06(-1.31%)
Apr 22, 2020 4.612 4.686 4.578 4.646 316,048 +0.09(+1.93%)
Apr 21, 2020 4.538 4.598 4.484 4.558 373,486 -0.01(-0.15%)
Apr 20, 2020 4.592 4.619 4.558 4.565 181,135 -0.04(-0.88%)
Apr 17, 2020 4.659 4.673 4.592 4.605 189,557 +0.05(+1.19%)
Apr 16, 2020 4.612 4.626 4.504 4.551 113,651 -0.07(-1.46%)
Apr 15, 2020 4.653 4.653 4.531 4.619 187,087 -0.08(-1.76%)
Apr 14, 2020 4.668 4.728 4.648 4.701 269,188 +0.13(+2.78%)
Apr 13, 2020 4.668 4.668 4.474 4.574 241,427 -0.08(-1.72%)
Apr 09, 2020 4.588 4.810 4.588 4.655 317,895 +0.23(+5.29%)
Apr 08, 2020 4.253 4.434 4.253 4.421 215,005 +0.19(+4.42%)
Apr 07, 2020 4.334 4.334 4.106 4.233 402,209 +0.16(+3.94%)
Apr 06, 2020 4.046 4.144 4.046 4.073 243,405 +0.10(+2.53%)
Apr 03, 2020 4.153 4.200 3.946 3.973 259,131 -0.19(-4.66%)
Apr 02, 2020 4.113 4.294 4.080 4.166 231,202 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.