Indicators

Pioneer High Income Trust (NY: PHT )

7.270 +0.010 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.329	5.338	5.307	5.337	242,979	+0.02(+0.28%)
Apr 27, 2012	5.304	5.329	5.285	5.322	153,350	+0.01(+0.18%)
Apr 26, 2012	5.300	5.332	5.278	5.313	156,251	+0.00(+0.06%)
Apr 25, 2012	5.335	5.338	5.291	5.310	219,502	-0.00(-0.06%)
Apr 24, 2012	5.329	5.338	5.288	5.313	229,030	-0.01(-0.24%)
Apr 23, 2012	5.291	5.335	5.250	5.326	279,663	+0.02(+0.30%)
Apr 20, 2012	5.244	5.310	5.241	5.310	174,025	+0.07(+1.26%)
Apr 19, 2012	5.275	5.282	5.213	5.244	141,185	-0.03(-0.60%)
Apr 18, 2012	5.272	5.285	5.243	5.275	156,739	+0.01(+0.24%)
Apr 17, 2012	5.219	5.266	5.216	5.263	207,645	+0.05(+0.87%)
Apr 16, 2012	5.219	5.239	5.213	5.218	99,635	+0.00(+0.04%)
Apr 13, 2012	5.244	5.253	5.213	5.216	248,396	-0.06(-1.19%)
Apr 12, 2012	5.266	5.285	5.219	5.278	232,607	+0.02(+0.40%)
Apr 11, 2012	5.298	5.298	5.201	5.257	259,141	+0.02(+0.30%)
Apr 10, 2012	5.295	5.344	5.198	5.242	369,207	-0.05(-0.88%)
Apr 09, 2012	5.295	5.307	5.279	5.288	246,397	-0.02(-0.47%)
Apr 05, 2012	5.235	5.316	5.217	5.313	294,501	+0.10(+1.85%)
Apr 04, 2012	5.245	5.263	5.211	5.217	195,734	-0.03(-0.65%)
Apr 03, 2012	5.235	5.276	5.232	5.251	243,343	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.