Indicators

3M Co (NY: MMM )

101.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	131.47	132.49	128.41	128.72	4,664,957	-2.61(-1.98%)
Apr 28, 2022	129.20	131.86	128.63	131.33	2,844,363	+2.62(+2.03%)
Apr 27, 2022	129.22	130.38	128.29	128.71	3,500,480	-0.01(-0.01%)
Apr 26, 2022	129.78	131.19	127.52	128.72	5,422,936	-3.91(-2.95%)
Apr 25, 2022	132.73	133.02	130.20	132.63	3,843,426	-0.51(-0.38%)
Apr 22, 2022	134.60	134.76	132.31	133.14	3,537,528	-2.32(-1.71%)
Apr 21, 2022	135.65	136.65	135.05	135.46	2,618,670	+1.05(+0.78%)
Apr 20, 2022	134.60	136.11	134.35	134.41	2,218,273	+0.44(+0.33%)
Apr 19, 2022	131.07	134.41	131.07	133.97	2,571,070	+3.50(+2.68%)
Apr 18, 2022	131.61	132.39	130.09	130.47	1,989,395	-1.07(-0.81%)
Apr 14, 2022	132.68	133.52	131.39	131.54	2,611,709	-1.14(-0.86%)
Apr 13, 2022	132.56	133.14	131.71	132.69	2,231,476	+0.07(+0.05%)
Apr 12, 2022	135.08	135.25	132.18	132.61	2,994,245	-1.38(-1.03%)
Apr 11, 2022	134.28	135.86	133.85	133.99	2,776,684	+0.28(+0.21%)
Apr 08, 2022	134.77	135.35	133.33	133.71	3,126,485	-0.12(-0.09%)
Apr 07, 2022	133.34	134.30	131.70	133.84	2,463,131	-0.31(-0.23%)
Apr 06, 2022	131.50	134.23	131.25	134.15	3,030,869	+1.25(+0.94%)
Apr 05, 2022	132.68	134.44	132.55	132.90	2,406,978	-0.56(-0.42%)
Apr 04, 2022	133.04	133.89	130.38	133.46	2,949,851	-0.14(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.