Indicators

Tilly's Inc (NY: TLYS )

5.770 +0.050 (+0.87%)

Streaming Delayed Price Updated: 1:36 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.990	9.070	8.800	8.820	353,609	-0.26(-2.86%)
Apr 28, 2022	8.790	9.140	8.630	9.080	407,517	+0.42(+4.85%)
Apr 27, 2022	8.650	8.820	8.620	8.660	394,917	-0.02(-0.23%)
Apr 26, 2022	8.880	8.970	8.610	8.680	567,960	-0.28(-3.13%)
Apr 25, 2022	8.800	9.000	8.680	8.960	465,768	+0.10(+1.13%)
Apr 22, 2022	9.000	9.080	8.830	8.860	569,402	-0.24(-2.64%)
Apr 21, 2022	9.130	9.280	9.000	9.100	339,922	+0.09(+1.00%)
Apr 20, 2022	9.220	9.281	9.000	9.010	231,684	-0.21(-2.28%)
Apr 19, 2022	9.040	9.302	8.990	9.220	243,984	+0.19(+2.10%)
Apr 18, 2022	8.990	9.150	8.920	9.030	337,202	+0.00(+0.00%)
Apr 14, 2022	9.210	9.345	9.000	9.030	364,963	-0.19(-2.06%)
Apr 13, 2022	9.110	9.400	9.110	9.220	373,883	+0.18(+1.99%)
Apr 12, 2022	9.230	9.460	8.990	9.040	359,519	-0.05(-0.55%)
Apr 11, 2022	9.030	9.380	9.010	9.090	381,459	-0.05(-0.55%)
Apr 08, 2022	9.130	9.300	9.070	9.140	369,395	+0.02(+0.22%)
Apr 07, 2022	9.000	9.185	8.930	9.120	386,825	+0.12(+1.33%)
Apr 06, 2022	9.000	9.110	8.760	9.000	516,146	-0.02(-0.22%)
Apr 05, 2022	9.080	9.155	8.930	9.020	342,021	-0.04(-0.44%)
Apr 04, 2022	9.100	9.289	9.020	9.060	450,526	-0.06(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.