Indicators

Ngl Energy Partners LP (NY: NGL )

5.535 -0.105 (-1.86%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.040	2.090	2.030	2.090	459,100	+0.04(+1.95%)
Apr 28, 2022	2.050	2.060	2.000	2.050	729,786	-0.03(-1.44%)
Apr 27, 2022	2.020	2.100	1.990	2.080	431,026	+0.06(+2.97%)
Apr 26, 2022	2.060	2.120	2.000	2.020	870,914	-0.04(-1.94%)
Apr 25, 2022	2.160	2.170	1.990	2.060	2,573,597	-0.15(-6.79%)
Apr 22, 2022	2.280	2.340	2.200	2.210	448,410	-0.05(-2.21%)
Apr 21, 2022	2.300	2.310	2.250	2.260	801,986	-0.02(-0.88%)
Apr 20, 2022	2.310	2.340	2.250	2.280	606,971	+0.00(+0.00%)
Apr 19, 2022	2.210	2.310	2.181	2.280	1,093,579	+0.09(+4.11%)
Apr 18, 2022	2.190	2.250	2.170	2.190	695,010	+0.00(+0.00%)
Apr 14, 2022	2.220	2.220	2.130	2.190	689,421	-0.05(-2.23%)
Apr 13, 2022	2.210	2.250	2.200	2.240	269,549	+0.04(+1.82%)
Apr 12, 2022	2.180	2.265	2.160	2.200	838,033	+0.03(+1.38%)
Apr 11, 2022	2.210	2.236	2.150	2.170	461,338	-0.08(-3.56%)
Apr 08, 2022	2.210	2.260	2.180	2.250	438,605	+0.01(+0.45%)
Apr 07, 2022	2.290	2.290	2.170	2.240	619,453	-0.05(-2.18%)
Apr 06, 2022	2.250	2.325	2.240	2.290	429,942	+0.00(+0.00%)
Apr 05, 2022	2.280	2.320	2.200	2.290	687,612	+0.00(+0.00%)
Apr 04, 2022	2.220	2.300	2.220	2.290	707,590	+0.04(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.