Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Pacific Railway Limited (NY: CP )

85.86 -1.04 (-1.20%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 4.237 4.237 4.179 4.194 777,800 -0.03(-0.76%)
Apr 29, 2004 4.228 4.277 4.211 4.226 990,795 -0.00(-0.04%)
Apr 28, 2004 4.299 4.307 4.213 4.228 2,090,207 -0.16(-3.66%)
Apr 27, 2004 4.341 4.469 4.341 4.388 1,976,822 -0.06(-1.44%)
Apr 26, 2004 4.496 4.515 4.424 4.452 1,044,308 -0.00(-0.04%)
Apr 23, 2004 4.396 4.473 4.349 4.454 1,517,983 +0.06(+1.37%)
Apr 22, 2004 4.335 4.394 4.299 4.394 987,616 +0.09(+2.02%)
Apr 21, 2004 4.379 4.379 4.288 4.307 1,425,261 -0.05(-1.26%)
Apr 20, 2004 4.416 4.416 4.349 4.362 419,630 -0.06(-1.32%)
Apr 19, 2004 4.445 4.445 4.398 4.420 549,970 -0.02(-0.51%)
Apr 16, 2004 4.464 4.469 4.424 4.443 651,699 +0.02(+0.38%)
Apr 15, 2004 4.435 4.452 4.388 4.426 498,576 +0.00(+0.00%)
Apr 14, 2004 4.441 4.524 4.398 4.426 451,421 -0.03(-0.72%)
Apr 13, 2004 4.537 4.577 4.449 4.458 448,772 -0.10(-2.11%)
Apr 12, 2004 4.596 4.609 4.500 4.554 765,614 -0.05(-0.98%)
Apr 08, 2004 4.669 4.669 4.584 4.600 297,768 -0.07(-1.57%)
Apr 07, 2004 4.718 4.730 4.656 4.673 284,522 -0.04(-0.88%)
Apr 06, 2004 4.681 4.751 4.681 4.715 616,730 +0.02(+0.44%)
Apr 05, 2004 4.662 4.711 4.652 4.694 447,712 +0.07(+1.55%)
Apr 02, 2004 4.571 4.658 4.571 4.622 517,650 +0.06(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.