Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.72 +0.03 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.594	7.622	7.570	7.570	43,493	-0.02(-0.25%)
Apr 27, 2006	7.608	7.608	7.589	7.589	31,709	-0.02(-0.25%)
Apr 26, 2006	7.654	7.654	7.603	7.608	34,923	+0.01(+0.12%)
Apr 25, 2006	7.598	7.598	7.584	7.598	11,355	+0.00(+0.06%)
Apr 24, 2006	7.603	7.603	7.584	7.594	35,137	-0.01(-0.12%)
Apr 21, 2006	7.566	7.603	7.566	7.603	15,640	+0.03(+0.43%)
Apr 20, 2006	7.570	7.580	7.538	7.570	52,706	-0.01(-0.12%)
Apr 19, 2006	7.589	7.589	7.561	7.580	66,633	-0.01(-0.18%)
Apr 18, 2006	7.566	7.603	7.566	7.594	23,996	+0.01(+0.18%)
Apr 17, 2006	7.561	7.580	7.521	7.580	64,276	+0.03(+0.37%)
Apr 13, 2006	7.556	7.584	7.547	7.552	22,496	-0.00(-0.06%)
Apr 12, 2006	7.580	7.584	7.542	7.556	20,996	-0.04(-0.49%)
Apr 11, 2006	7.575	7.622	7.561	7.594	53,349	+0.00(+0.06%)
Apr 10, 2006	7.664	7.664	7.575	7.589	51,635	-0.00(-0.06%)
Apr 07, 2006	7.654	7.659	7.584	7.594	28,495	-0.04(-0.49%)
Apr 06, 2006	7.645	7.678	7.631	7.631	43,065	+0.00(+0.00%)
Apr 05, 2006	7.570	7.631	7.570	7.631	101,556	+0.09(+1.18%)
Apr 04, 2006	7.556	7.561	7.524	7.542	29,781	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.