Indicators

Hdfc Bank Ltd ADR (NY: HDB )

56.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.957	5.301	4.957	5.248	3,476,822	+0.32(+6.44%)
Apr 27, 2006	5.175	5.292	4.898	4.930	5,308,262	-0.36(-6.77%)
Apr 26, 2006	5.250	5.312	5.250	5.288	1,098,415	+0.08(+1.59%)
Apr 25, 2006	5.147	5.210	5.113	5.205	1,124,195	+0.08(+1.57%)
Apr 24, 2006	5.398	5.398	5.104	5.125	6,639,811	-0.35(-6.45%)
Apr 21, 2006	5.476	5.509	5.450	5.478	3,473,459	+0.00(+0.03%)
Apr 20, 2006	5.433	5.574	5.433	5.476	2,563,344	+0.04(+0.79%)
Apr 19, 2006	5.419	5.438	5.359	5.433	3,642,705	+0.01(+0.26%)
Apr 18, 2006	5.134	5.433	5.134	5.419	2,885,022	+0.29(+5.56%)
Apr 17, 2006	4.933	5.163	4.933	5.134	1,515,365	+0.22(+4.39%)
Apr 13, 2006	4.936	4.933	4.896	4.918	1,440,269	-0.02(-0.36%)
Apr 12, 2006	4.976	4.977	4.918	4.936	2,964,602	-0.08(-1.60%)
Apr 11, 2006	5.107	5.115	4.995	5.016	1,244,124	-0.10(-1.95%)
Apr 10, 2006	5.086	5.133	5.086	5.116	1,450,357	+0.04(+0.72%)
Apr 07, 2006	5.111	5.130	5.064	5.079	1,169,028	-0.09(-1.74%)
Apr 06, 2006	5.219	5.235	5.103	5.169	856,316	-0.00(-0.05%)
Apr 05, 2006	5.248	5.248	5.128	5.172	1,403,282	-0.05(-1.02%)
Apr 04, 2006	5.077	5.246	5.068	5.226	3,466,734	+0.27(+5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.