Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hdfc Bank Ltd ADR (NY: HDB )

56.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 2.662 2.662 2.587 2.587 693,795 -0.10(-3.62%)
Apr 29, 2004 2.785 2.785 2.655 2.685 551,449 -0.10(-3.59%)
Apr 28, 2004 2.767 2.793 2.747 2.785 552,570 -0.00(-0.16%)
Apr 27, 2004 2.757 2.796 2.757 2.789 453,937 +0.02(+0.87%)
Apr 26, 2004 2.793 2.793 2.757 2.765 223,045 -0.02(-0.64%)
Apr 23, 2004 2.677 2.784 2.677 2.783 652,324 +0.12(+4.66%)
Apr 22, 2004 2.780 2.793 2.659 2.659 1,275,507 -0.12(-4.33%)
Apr 21, 2004 2.769 2.785 2.733 2.779 407,983 +0.03(+1.00%)
Apr 20, 2004 2.757 2.806 2.748 2.752 345,216 +0.01(+0.26%)
Apr 19, 2004 2.753 2.766 2.721 2.744 197,266 -0.01(-0.29%)
Apr 16, 2004 2.692 2.810 2.692 2.752 586,195 +0.07(+2.73%)
Apr 15, 2004 2.730 2.732 2.678 2.679 450,574 -0.04(-1.64%)
Apr 14, 2004 2.766 2.766 2.703 2.724 513,341 -0.04(-1.55%)
Apr 13, 2004 2.788 2.818 2.766 2.767 587,316 +0.00(+0.03%)
Apr 12, 2004 2.677 2.797 2.677 2.766 320,558 +0.02(+0.85%)
Apr 08, 2004 2.768 2.769 2.743 2.743 143,466 -0.04(-1.38%)
Apr 07, 2004 2.772 2.800 2.708 2.781 412,466 -0.01(-0.48%)
Apr 06, 2004 2.810 2.853 2.785 2.794 635,512 +0.01(+0.22%)
Apr 05, 2004 2.788 2.830 2.761 2.788 618,699 +0.01(+0.19%)
Apr 02, 2004 2.757 2.801 2.757 2.783 821,570 +0.03(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.