Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hdfc Bank Ltd ADR (NY: HDB )

58.00 +1.23 (+2.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.472 1.473 1.461 1.461 461,782 -0.01(-0.91%)
Apr 29, 2003 1.469 1.480 1.468 1.475 188,299 +0.00(+0.18%)
Apr 28, 2003 1.468 1.472 1.463 1.472 400,137 +0.00(+0.00%)
Apr 25, 2003 1.472 1.481 1.463 1.472 462,903 -0.01(-0.60%)
Apr 24, 2003 1.461 1.481 1.461 1.481 304,866 +0.02(+1.16%)
Apr 23, 2003 1.445 1.472 1.432 1.464 522,307 +0.02(+1.55%)
Apr 22, 2003 1.440 1.442 1.434 1.442 33,624 +0.01(+0.62%)
Apr 21, 2003 1.428 1.438 1.428 1.433 26,899 +0.00(+0.19%)
Apr 17, 2003 1.426 1.444 1.419 1.430 170,366 +0.01(+0.69%)
Apr 16, 2003 1.428 1.441 1.419 1.420 121,049 +0.00(+0.06%)
Apr 15, 2003 1.411 1.423 1.406 1.419 277,966 +0.01(+0.38%)
Apr 14, 2003 1.414 1.425 1.406 1.414 86,304 +0.00(+0.00%)
Apr 11, 2003 1.395 1.428 1.394 1.414 789,066 +0.02(+1.60%)
Apr 10, 2003 1.410 1.415 1.387 1.392 275,724 -0.02(-1.70%)
Apr 09, 2003 1.474 1.474 1.411 1.416 937,015 -0.06(-3.93%)
Apr 08, 2003 1.543 1.543 1.473 1.474 586,195 -0.07(-4.45%)
Apr 07, 2003 1.508 1.561 1.508 1.543 1,283,353 +0.04(+2.61%)
Apr 04, 2003 1.450 1.503 1.441 1.503 1,200,411 +0.09(+6.65%)
Apr 03, 2003 1.401 1.428 1.399 1.410 1,702,544 +0.00(+0.00%)
Apr 02, 2003 1.403 1.419 1.403 1.410 105,358 +0.01(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.