Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Insurance Holdings Inc (NY: UVE )

19.71 +0.20 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.868 3.961 3.848 3.954 406,336 +0.07(+1.87%)
Apr 29, 2013 3.769 3.901 3.729 3.881 473,542 +0.11(+2.98%)
Apr 26, 2013 3.716 3.769 3.703 3.769 384,614 +0.07(+1.79%)
Apr 25, 2013 3.538 3.710 3.538 3.703 604,150 +0.16(+4.48%)
Apr 24, 2013 3.511 3.557 3.491 3.544 286,580 +0.03(+0.75%)
Apr 23, 2013 3.505 3.518 3.478 3.518 250,979 +0.02(+0.57%)
Apr 22, 2013 3.471 3.538 3.412 3.498 302,432 +0.03(+0.76%)
Apr 19, 2013 3.432 3.498 3.430 3.471 149,009 +0.03(+0.96%)
Apr 18, 2013 3.419 3.458 3.339 3.438 261,399 +0.00(+0.00%)
Apr 17, 2013 3.538 3.577 3.407 3.438 233,253 -0.13(-3.70%)
Apr 16, 2013 3.478 3.610 3.478 3.571 202,403 +0.09(+2.66%)
Apr 15, 2013 3.518 3.617 3.471 3.478 351,357 -0.02(-0.57%)
Apr 12, 2013 3.531 3.531 3.399 3.498 272,640 -0.04(-1.12%)
Apr 11, 2013 3.690 3.703 3.478 3.538 567,394 -0.15(-3.95%)
Apr 10, 2013 3.610 3.696 3.597 3.683 324,229 +0.10(+2.77%)
Apr 09, 2013 3.597 3.630 3.531 3.584 240,880 +0.02(+0.56%)
Apr 08, 2013 3.505 3.696 3.505 3.564 739,075 +0.09(+2.47%)
Apr 05, 2013 3.399 3.518 3.386 3.478 449,199 +0.10(+2.94%)
Apr 04, 2013 3.333 3.399 3.333 3.379 217,135 +0.05(+1.39%)
Apr 03, 2013 3.339 3.359 3.300 3.333 277,884 +0.01(+0.40%)
Apr 02, 2013 3.247 3.386 3.240 3.319 569,801 +0.09(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.