Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flowers Foods (NY: FLO )

22.80 -0.28 (-1.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.9434 0.9648 0.9408 0.9648 1,121,306 +0.02(+2.11%)
Apr 29, 2002 0.9393 0.9474 0.9356 0.9449 1,386,910 +0.00(+0.23%)
Apr 26, 2002 0.9386 0.9474 0.9356 0.9426 841,280 -0.00(-0.12%)
Apr 25, 2002 0.9434 0.9560 0.9412 0.9437 406,218 +0.00(+0.08%)
Apr 24, 2002 0.9523 0.9560 0.9389 0.9430 596,107 -0.01(-0.74%)
Apr 23, 2002 0.9412 0.9500 0.9319 0.9500 447,080 +0.01(+0.94%)
Apr 22, 2002 0.9504 0.9504 0.9393 0.9412 472,318 -0.01(-0.97%)
Apr 19, 2002 0.9208 0.9523 0.9208 0.9504 603,317 +0.03(+3.42%)
Apr 18, 2002 0.9075 0.9234 0.9075 0.9190 1,297,974 +0.01(+1.51%)
Apr 17, 2002 0.9363 0.9393 0.9042 0.9053 1,483,056 -0.03(-3.58%)
Apr 16, 2002 0.9430 0.9541 0.9338 0.9389 966,270 +0.00(+0.24%)
Apr 15, 2002 0.9523 0.9541 0.9278 0.9367 561,253 -0.01(-1.36%)
Apr 12, 2002 0.8986 0.9497 0.8931 0.9497 1,096,067 +0.04(+4.73%)
Apr 11, 2002 0.9168 0.9201 0.9068 0.9068 978,288 -0.01(-0.97%)
Apr 10, 2002 0.9171 0.9201 0.9127 0.9156 892,958 +0.00(+0.00%)
Apr 09, 2002 0.9249 0.9271 0.9119 0.9156 1,241,488 -0.01(-1.51%)
Apr 08, 2002 0.9153 0.9393 0.9116 0.9297 1,010,737 +0.01(+0.56%)
Apr 05, 2002 0.9264 0.9301 0.9238 0.9245 1,621,266 +0.00(+0.00%)
Apr 04, 2002 0.9260 0.9308 0.9212 0.9245 1,390,515 -0.00(-0.16%)
Apr 03, 2002 0.9356 0.9504 0.9245 0.9260 2,033,494 -0.01(-0.99%)
Apr 02, 2002 0.9060 0.9474 0.9012 0.9352 1,493,872 +0.04(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.