Indicators

Saratoga Investment Corp (NY: SAR )

23.68 +0.09 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.19	21.31	20.70	20.87	38,942	-0.29(-1.35%)
Apr 28, 2022	21.42	21.51	20.60	21.15	56,205	-0.06(-0.27%)
Apr 27, 2022	21.51	22.10	21.08	21.21	34,286	-0.04(-0.19%)
Apr 26, 2022	22.12	22.12	21.16	21.25	55,019	-0.84(-3.80%)
Apr 25, 2022	21.95	22.11	21.71	22.09	41,861	-0.11(-0.51%)
Apr 22, 2022	22.78	22.84	22.14	22.21	35,828	-0.42(-1.87%)
Apr 21, 2022	23.20	23.20	22.57	22.63	36,176	-0.42(-1.84%)
Apr 20, 2022	23.09	23.18	22.96	23.05	63,333	+0.06(+0.25%)
Apr 19, 2022	22.75	23.19	22.59	23.00	102,412	+0.53(+2.36%)
Apr 18, 2022	22.18	22.68	22.15	22.47	88,012	+0.45(+2.04%)
Apr 14, 2022	22.01	22.03	21.92	22.02	21,698	+0.07(+0.33%)
Apr 13, 2022	22.03	22.03	21.89	21.94	48,648	+0.01(+0.04%)
Apr 12, 2022	22.03	22.07	21.84	21.94	25,660	-0.06(-0.26%)
Apr 11, 2022	21.98	22.11	21.90	21.99	35,788	-0.01(-0.04%)
Apr 08, 2022	22.07	22.19	21.98	22.00	26,626	-0.13(-0.59%)
Apr 07, 2022	22.24	22.34	21.92	22.13	47,371	-0.03(-0.15%)
Apr 06, 2022	22.11	22.29	22.11	22.16	37,790	-0.10(-0.44%)
Apr 05, 2022	22.22	22.43	22.18	22.26	21,383	+0.09(+0.40%)
Apr 04, 2022	22.18	22.31	22.09	22.17	21,862	-0.11(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.