Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

23.59 +0.37 (+1.59%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.105 7.190 7.036 7.190 16,611 +0.13(+1.82%)
Apr 29, 2015 7.045 7.066 6.940 7.062 59,375 +0.13(+1.82%)
Apr 28, 2015 6.856 6.940 6.856 6.936 46,510 +0.04(+0.61%)
Apr 27, 2015 6.936 6.940 6.856 6.894 29,858 -0.03(-0.36%)
Apr 24, 2015 6.915 6.940 6.839 6.919 25,234 -0.02(-0.24%)
Apr 23, 2015 6.860 6.936 6.835 6.936 37,925 -0.00(-0.06%)
Apr 22, 2015 7.041 7.045 6.932 6.940 129,214 +0.01(+0.12%)
Apr 21, 2015 6.894 6.965 6.890 6.932 81,730 +0.03(+0.43%)
Apr 20, 2015 6.856 6.936 6.856 6.902 82,995 +0.01(+0.12%)
Apr 17, 2015 6.860 6.936 6.835 6.894 39,005 -0.03(-0.36%)
Apr 16, 2015 6.856 6.932 6.856 6.919 50,699 +0.02(+0.30%)
Apr 15, 2015 6.940 6.940 6.848 6.898 46,344 -0.04(-0.61%)
Apr 14, 2015 6.940 6.986 6.873 6.940 30,127 +0.00(+0.06%)
Apr 13, 2015 6.936 6.986 6.902 6.936 34,801 +0.00(+0.06%)
Apr 10, 2015 6.793 6.940 6.730 6.932 21,021 +0.12(+1.73%)
Apr 09, 2015 6.772 6.827 6.755 6.814 67,454 +0.10(+1.50%)
Apr 08, 2015 6.688 6.772 6.669 6.713 34,052 +0.03(+0.38%)
Apr 07, 2015 6.688 6.688 6.671 6.688 18,118 +0.02(+0.32%)
Apr 06, 2015 6.667 6.671 6.650 6.667 43,396 +0.00(+0.00%)
Apr 02, 2015 6.671 6.667 6.667 6.667 10,698 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.