Indicators

Saratoga Investment Corp (NY: SAR )

23.68 +0.09 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.302	7.401	7.302	7.401	1,712	+0.08(+1.11%)
Apr 28, 2011	7.309	7.320	7.309	7.320	1,936	+0.00(+0.00%)
Apr 27, 2011	7.267	7.352	7.267	7.320	9,235	+0.04(+0.48%)
Apr 26, 2011	7.281	7.369	7.281	7.285	23,641	-0.07(-0.96%)
Apr 25, 2011	7.288	7.355	7.232	7.355	19,051	-0.05(-0.71%)
Apr 21, 2011	7.338	7.408	7.334	7.408	6,429	+0.06(+0.86%)
Apr 20, 2011	7.408	7.416	7.345	7.345	15,627	+0.01(+0.10%)
Apr 19, 2011	7.408	7.408	7.271	7.338	11,885	-0.09(-1.19%)
Apr 18, 2011	7.419	7.426	7.408	7.426	7,052	+0.01(+0.10%)
Apr 15, 2011	7.444	7.444	7.408	7.419	4,776	-0.03(-0.38%)
Apr 14, 2011	7.444	7.472	7.444	7.447	2,641	+0.04(+0.51%)
Apr 13, 2011	7.408	7.496	7.408	7.409	6,533	-0.03(-0.46%)
Apr 12, 2011	7.408	7.504	7.408	7.444	11,984	+0.00(+0.00%)
Apr 11, 2011	7.528	7.616	7.444	7.444	10,717	-0.04(-0.55%)
Apr 08, 2011	7.447	7.518	7.444	7.484	12,390	+0.03(+0.45%)
Apr 07, 2011	7.447	7.451	7.447	7.451	4,484	+0.01(+0.10%)
Apr 06, 2011	7.435	7.461	7.415	7.444	6,647	+0.01(+0.12%)
Apr 05, 2011	7.408	7.496	7.408	7.435	10,397	+0.03(+0.36%)
Apr 04, 2011	7.267	7.461	7.267	7.408	9,969	-0.11(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.