Indicators

New York Community Bancorp (NY: NYCB )

3.120 -0.060 (-1.89%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.398	7.407	7.305	7.362	4,818,900	-0.03(-0.42%)
Apr 28, 2011	7.349	7.398	7.331	7.393	5,371,494	+0.05(+0.66%)
Apr 27, 2011	7.252	7.358	7.252	7.345	8,127,420	+0.09(+1.28%)
Apr 26, 2011	7.243	7.256	7.189	7.252	6,870,275	+0.05(+0.68%)
Apr 25, 2011	7.145	7.203	7.123	7.203	6,579,994	+0.02(+0.31%)
Apr 21, 2011	7.176	7.207	7.043	7.181	12,986,760	+0.01(+0.19%)
Apr 20, 2011	7.252	7.252	7.123	7.167	14,093,502	-0.05(-0.74%)
Apr 19, 2011	7.464	7.464	7.163	7.220	28,586,580	-0.35(-4.68%)
Apr 18, 2011	7.495	7.584	7.447	7.575	8,332,175	+0.03(+0.35%)
Apr 15, 2011	7.527	7.593	7.500	7.549	4,506,749	+0.03(+0.35%)
Apr 14, 2011	7.584	7.584	7.442	7.522	6,989,703	-0.07(-0.88%)
Apr 13, 2011	7.646	7.704	7.580	7.589	5,741,985	-0.01(-0.18%)
Apr 12, 2011	7.633	7.651	7.602	7.602	4,254,406	-0.07(-0.92%)
Apr 11, 2011	7.637	7.708	7.634	7.673	4,123,431	+0.02(+0.23%)
Apr 08, 2011	7.717	7.762	7.629	7.655	5,427,625	-0.05(-0.69%)
Apr 07, 2011	7.726	7.762	7.682	7.708	5,004,211	-0.03(-0.40%)
Apr 06, 2011	7.770	7.779	7.646	7.739	7,320,580	+0.01(+0.11%)
Apr 05, 2011	7.655	7.788	7.646	7.731	7,450,349	+0.06(+0.81%)
Apr 04, 2011	7.704	7.739	7.633	7.668	4,004,669	-0.04(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.