Indicators

New York Community Bancorp (NY: NYCB )

10.55 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	2.575	2.577	2.543	2.543	12,031,651	-0.03(-1.02%)
Apr 27, 2007	2.564	2.577	2.553	2.569	12,134,715	+0.00(+0.00%)
Apr 26, 2007	2.593	2.593	2.535	2.569	18,508,042	-0.03(-1.18%)
Apr 25, 2007	2.569	2.605	2.564	2.599	8,644,193	+0.03(+1.08%)
Apr 24, 2007	2.573	2.582	2.550	2.572	9,910,800	+0.00(+0.00%)
Apr 23, 2007	2.583	2.593	2.567	2.572	11,833,531	-0.02(-0.79%)
Apr 20, 2007	2.607	2.611	2.582	2.592	13,075,094	-0.00(-0.17%)
Apr 19, 2007	2.595	2.614	2.580	2.596	6,164,508	-0.01(-0.45%)
Apr 18, 2007	2.595	2.614	2.591	2.608	11,178,301	+0.01(+0.34%)
Apr 17, 2007	2.607	2.614	2.595	2.599	8,911,617	-0.01(-0.28%)
Apr 16, 2007	2.548	2.609	2.548	2.607	15,571,109	+0.05(+1.88%)
Apr 13, 2007	2.623	2.623	2.540	2.559	12,383,007	+0.02(+0.92%)
Apr 12, 2007	2.541	2.556	2.513	2.535	9,639,201	-0.01(-0.23%)
Apr 11, 2007	2.547	2.548	2.525	2.541	11,526,614	-0.01(-0.29%)
Apr 10, 2007	2.591	2.601	2.544	2.548	15,663,164	-0.04(-1.57%)
Apr 09, 2007	2.592	2.602	2.585	2.589	19,067,426	-0.00(-0.06%)
Apr 05, 2007	2.643	2.643	2.566	2.591	14,355,278	+0.00(+0.11%)
Apr 04, 2007	2.585	2.591	2.567	2.588	19,794,818	+0.01(+0.45%)
Apr 03, 2007	2.561	2.580	2.553	2.576	19,872,906	+0.02(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.