Indicators

New York Community Bancorp (NY: NYCB )

3.120 -0.060 (-1.89%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.912	7.114	6.887	7.089	9,904,524	+0.18(+2.56%)
Apr 27, 2006	6.879	7.003	6.838	6.912	5,864,591	+0.03(+0.48%)
Apr 26, 2006	6.834	6.920	6.792	6.879	9,629,223	+0.06(+0.91%)
Apr 25, 2006	6.731	6.834	6.731	6.817	5,260,579	+0.09(+1.35%)
Apr 24, 2006	6.797	6.797	6.714	6.727	7,177,733	-0.07(-1.09%)
Apr 21, 2006	6.838	6.838	6.772	6.801	6,445,539	+0.00(+0.00%)
Apr 20, 2006	6.838	6.842	6.755	6.801	9,111,152	-0.04(-0.54%)
Apr 19, 2006	6.904	6.904	6.735	6.838	9,602,518	-0.11(-1.54%)
Apr 18, 2006	6.900	6.945	6.867	6.945	27,580,352	+0.08(+1.14%)
Apr 17, 2006	6.924	6.924	6.858	6.867	4,106,451	-0.03(-0.48%)
Apr 13, 2006	6.916	6.941	6.883	6.900	4,745,907	-0.02(-0.24%)
Apr 12, 2006	7.163	6.998	6.858	6.916	20,327,604	-0.25(-3.45%)
Apr 11, 2006	7.279	7.279	7.130	7.163	3,313,322	-0.10(-1.36%)
Apr 10, 2006	7.258	7.287	7.233	7.262	2,114,282	+0.00(+0.06%)
Apr 07, 2006	7.270	7.291	7.233	7.258	2,516,552	+0.01(+0.11%)
Apr 06, 2006	7.196	7.250	7.126	7.250	3,513,850	+0.04(+0.51%)
Apr 05, 2006	7.213	7.241	7.176	7.213	1,963,522	-0.01(-0.11%)
Apr 04, 2006	7.188	7.241	7.176	7.221	2,613,902	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.