Indicators

NextEra Energy (NY: NEE )

76.70 -0.35 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.60	10.66	10.52	10.60	9,416,844	-0.05(-0.46%)
Apr 28, 2011	10.49	10.68	10.49	10.65	9,526,065	+0.12(+1.12%)
Apr 27, 2011	10.52	10.55	10.44	10.53	8,164,815	+0.03(+0.29%)
Apr 26, 2011	10.41	10.51	10.41	10.50	7,366,902	+0.11(+1.05%)
Apr 25, 2011	10.39	10.44	10.37	10.39	4,822,705	-0.01(-0.09%)
Apr 21, 2011	10.45	10.46	10.37	10.40	6,120,209	-0.03(-0.31%)
Apr 20, 2011	10.37	10.45	10.33	10.43	6,977,967	+0.15(+1.44%)
Apr 19, 2011	10.28	10.32	10.25	10.29	7,155,071	-0.01(-0.07%)
Apr 18, 2011	10.25	10.30	10.17	10.29	10,084,366	-0.04(-0.34%)
Apr 15, 2011	10.37	10.43	10.31	10.33	14,742,054	-0.01(-0.07%)
Apr 14, 2011	10.28	10.37	10.23	10.34	6,513,237	+0.04(+0.35%)
Apr 13, 2011	10.36	10.41	10.29	10.30	8,886,051	-0.03(-0.27%)
Apr 12, 2011	10.31	10.38	10.27	10.33	10,361,908	-0.01(-0.09%)
Apr 11, 2011	10.50	10.52	10.32	10.34	13,204,949	-0.16(-1.48%)
Apr 08, 2011	10.51	10.55	10.40	10.49	8,811,254	-0.01(-0.09%)
Apr 07, 2011	10.56	10.57	10.45	10.50	14,696,873	-0.10(-0.92%)
Apr 06, 2011	10.56	10.61	10.51	10.60	8,436,945	+0.05(+0.46%)
Apr 05, 2011	10.48	10.56	10.46	10.55	10,145,311	+0.02(+0.21%)
Apr 04, 2011	10.46	10.53	10.45	10.53	10,870,128	+0.05(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.