Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.310 +0.020 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 4.300 4.315 4.270 4.290 627,479 -0.01(-0.23%)
Apr 29, 2024 4.260 4.300 4.250 4.300 431,244 +0.04(+0.94%)
Apr 26, 2024 4.270 4.270 4.230 4.260 394,453 +0.00(+0.00%)
Apr 25, 2024 4.240 4.270 4.220 4.260 582,555 +0.00(+0.00%)
Apr 24, 2024 4.260 4.260 4.230 4.260 403,384 +0.00(+0.00%)
Apr 23, 2024 4.280 4.280 4.250 4.260 475,169 +0.00(+0.00%)
Apr 22, 2024 4.250 4.275 4.250 4.260 556,899 +0.01(+0.24%)
Apr 19, 2024 4.250 4.275 4.240 4.250 321,972 -0.01(-0.23%)
Apr 18, 2024 4.270 4.270 4.230 4.260 490,966 -0.01(-0.23%)
Apr 17, 2024 4.250 4.280 4.240 4.270 902,351 +0.04(+0.95%)
Apr 16, 2024 4.210 4.250 4.180 4.230 648,131 +0.04(+0.95%)
Apr 15, 2024 4.250 4.270 4.190 4.190 929,437 -0.06(-1.34%)
Apr 12, 2024 4.257 4.277 4.242 4.247 1,000,332 -0.02(-0.46%)
Apr 11, 2024 4.277 4.296 4.247 4.267 732,098 +0.01(+0.23%)
Apr 10, 2024 4.247 4.267 4.247 4.257 601,158 -0.01(-0.23%)
Apr 09, 2024 4.277 4.287 4.237 4.267 612,478 +0.02(+0.47%)
Apr 08, 2024 4.287 4.287 4.237 4.247 716,612 -0.01(-0.23%)
Apr 05, 2024 4.257 4.296 4.247 4.257 839,773 +0.00(+0.00%)
Apr 04, 2024 4.247 4.272 4.227 4.257 822,452 +0.00(+0.00%)
Apr 03, 2024 4.237 4.257 4.217 4.257 802,616 +0.01(+0.23%)
Apr 02, 2024 4.237 4.247 4.217 4.247 575,981 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.