Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.180 +0.050 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.015 3.036 3.008 3.029 501,649 +0.03(+0.95%)
Apr 29, 2021 3.001 3.015 3.001 3.001 478,484 +0.00(+0.00%)
Apr 28, 2021 3.015 3.015 3.001 3.001 574,372 -0.01(-0.24%)
Apr 27, 2021 3.022 3.022 3.001 3.008 311,694 -0.01(-0.24%)
Apr 26, 2021 2.986 3.015 2.986 3.015 820,900 -0.01(-0.47%)
Apr 23, 2021 3.015 3.029 3.008 3.029 509,208 +0.02(+0.71%)
Apr 22, 2021 3.015 3.022 3.001 3.008 506,390 -0.01(-0.24%)
Apr 21, 2021 3.008 3.022 3.001 3.015 633,428 +0.01(+0.24%)
Apr 20, 2021 3.022 3.022 3.008 3.008 403,364 -0.01(-0.47%)
Apr 19, 2021 2.994 3.029 2.986 3.022 1,050,034 +0.03(+0.95%)
Apr 16, 2021 3.015 3.019 2.994 2.994 1,149,287 -0.02(-0.71%)
Apr 15, 2021 3.001 3.015 2.994 3.015 1,409,006 +0.01(+0.24%)
Apr 14, 2021 3.022 3.029 3.001 3.008 1,014,620 -0.01(-0.47%)
Apr 13, 2021 3.015 3.022 2.994 3.022 954,412 +0.02(+0.50%)
Apr 12, 2021 3.014 3.021 3.000 3.007 396,254 +0.00(+0.00%)
Apr 09, 2021 3.007 3.007 3.000 3.007 432,412 +0.00(+0.00%)
Apr 08, 2021 3.014 3.014 2.993 3.007 754,501 +0.01(+0.24%)
Apr 07, 2021 3.014 3.021 2.993 3.000 1,204,796 +0.00(+0.00%)
Apr 06, 2021 2.993 3.007 2.986 3.000 685,824 +0.01(+0.24%)
Apr 05, 2021 3.007 3.014 2.989 2.993 471,780 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.