Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.280 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.686 2.704 2.686 2.704 729,832 +0.02(+0.70%)
Apr 29, 2019 2.680 2.698 2.680 2.686 592,774 +0.01(+0.23%)
Apr 26, 2019 2.692 2.700 2.680 2.680 1,190,564 -0.01(-0.46%)
Apr 25, 2019 2.692 2.698 2.686 2.692 721,671 -0.01(-0.23%)
Apr 24, 2019 2.698 2.711 2.692 2.698 696,134 +0.00(+0.00%)
Apr 23, 2019 2.686 2.704 2.686 2.698 703,571 +0.01(+0.46%)
Apr 22, 2019 2.673 2.698 2.673 2.686 719,584 +0.01(+0.47%)
Apr 18, 2019 2.686 2.704 2.673 2.673 899,944 -0.02(-0.69%)
Apr 17, 2019 2.673 2.701 2.673 2.692 1,269,812 +0.02(+0.70%)
Apr 16, 2019 2.667 2.680 2.667 2.673 417,898 +0.01(+0.23%)
Apr 15, 2019 2.673 2.680 2.661 2.667 1,052,046 -0.01(-0.23%)
Apr 12, 2019 2.686 2.692 2.673 2.673 467,143 -0.01(-0.46%)
Apr 11, 2019 2.704 2.705 2.680 2.686 1,229,828 -0.01(-0.21%)
Apr 10, 2019 2.667 2.691 2.660 2.691 1,037,504 +0.03(+1.17%)
Apr 09, 2019 2.660 2.667 2.660 2.660 358,102 +0.00(+0.00%)
Apr 08, 2019 2.654 2.667 2.651 2.660 719,824 +0.01(+0.23%)
Apr 05, 2019 2.654 2.670 2.654 2.654 1,504,996 +0.00(+0.00%)
Apr 04, 2019 2.636 2.660 2.636 2.654 1,461,779 +0.01(+0.47%)
Apr 03, 2019 2.629 2.654 2.629 2.642 1,258,878 +0.01(+0.47%)
Apr 02, 2019 2.623 2.636 2.623 2.629 372,512 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.