Indicators

Smith & Nephew Snats ADR (NY: SNN )

25.33 +0.31 (+1.24%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	12.23	12.33	12.15	12.33	565,982	+0.12(+0.95%)
Apr 27, 2006	12.47	12.65	12.16	12.21	1,196,427	-1.27(-9.39%)
Apr 26, 2006	13.64	13.65	13.38	13.48	271,685	-0.23(-1.66%)
Apr 25, 2006	13.86	13.88	13.65	13.70	227,810	-0.16(-1.18%)
Apr 24, 2006	13.78	13.90	13.75	13.87	128,586	+0.16(+1.19%)
Apr 21, 2006	13.66	13.78	13.61	13.70	314,209	+0.40(+3.01%)
Apr 20, 2006	13.33	13.33	13.22	13.30	558,895	-0.28(-2.05%)
Apr 19, 2006	13.60	13.65	13.57	13.58	365,846	-0.18(-1.31%)
Apr 18, 2006	13.71	13.81	13.66	13.76	203,173	+0.21(+1.57%)
Apr 17, 2006	13.49	13.63	13.47	13.55	167,398	+0.11(+0.82%)
Apr 13, 2006	13.33	13.59	13.43	13.44	1,389,475	+0.11(+0.80%)
Apr 12, 2006	13.39	13.41	13.32	13.33	344,584	+0.03(+0.22%)
Apr 11, 2006	13.40	13.40	13.29	13.30	92,811	-0.20(-1.49%)
Apr 10, 2006	13.53	13.53	13.43	13.51	318,934	-0.14(-1.04%)
Apr 07, 2006	13.75	13.78	13.61	13.65	164,023	-0.33(-2.35%)
Apr 06, 2006	13.99	13.99	13.89	13.98	194,060	-0.03(-0.23%)
Apr 05, 2006	13.90	14.01	13.88	14.01	451,571	+0.52(+3.82%)
Apr 04, 2006	13.50	13.52	13.46	13.49	347,959	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.