Indicators

Jinkosolar Holding Company ADR (NY: JKS )

19.74 -0.20 (-1.00%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	47.77	48.45	44.70	45.38	1,824,885	-1.87(-3.95%)
Apr 28, 2022	46.48	49.00	45.34	47.25	1,813,107	-1.52(-3.12%)
Apr 27, 2022	48.06	50.42	47.38	48.77	1,819,692	+4.33(+9.74%)
Apr 26, 2022	46.26	46.49	44.32	44.44	1,138,260	-1.75(-3.79%)
Apr 25, 2022	44.62	46.39	43.53	46.19	2,224,226	+0.18(+0.38%)
Apr 22, 2022	45.83	48.73	44.83	46.02	2,204,401	+1.04(+2.30%)
Apr 21, 2022	49.72	51.86	44.62	44.98	1,953,342	-4.27(-8.66%)
Apr 20, 2022	49.88	50.85	48.87	49.25	981,090	-0.87(-1.73%)
Apr 19, 2022	47.52	50.21	47.14	50.12	809,175	+2.02(+4.20%)
Apr 18, 2022	48.66	50.44	47.69	48.10	901,936	-0.22(-0.46%)
Apr 14, 2022	47.70	49.37	47.50	48.32	1,393,371	+0.41(+0.85%)
Apr 13, 2022	45.36	48.41	44.87	47.91	1,346,077	+2.69(+5.95%)
Apr 12, 2022	43.76	45.77	43.64	45.22	1,032,439	+0.65(+1.45%)
Apr 11, 2022	42.04	45.00	41.09	44.57	1,085,818	+2.21(+5.22%)
Apr 08, 2022	42.68	43.78	42.24	42.36	709,441	-0.83(-1.93%)
Apr 07, 2022	43.41	44.68	41.67	43.19	942,033	+0.01(+0.02%)
Apr 06, 2022	43.21	43.84	41.81	43.18	713,177	-0.52(-1.20%)
Apr 05, 2022	45.59	46.11	43.51	43.71	744,564	-1.96(-4.28%)
Apr 04, 2022	46.02	47.45	45.46	45.66	1,148,826	+0.60(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.