Indicators

US Energy Ishares ETF (NY: IYE )

46.66 -0.45 (-0.96%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	42.33	43.32	42.16	43.11	448,811	+0.63(+1.48%)
Apr 27, 2023	42.29	42.60	41.95	42.48	330,917	+0.20(+0.48%)
Apr 26, 2023	42.74	42.97	42.08	42.28	385,466	-0.79(-1.84%)
Apr 25, 2023	43.51	43.52	42.83	43.07	285,998	-0.83(-1.89%)
Apr 24, 2023	43.13	44.09	43.13	43.90	428,508	+0.63(+1.45%)
Apr 21, 2023	43.67	43.67	43.12	43.27	326,807	-0.25(-0.58%)
Apr 20, 2023	43.37	43.54	43.02	43.52	350,451	-0.41(-0.92%)
Apr 19, 2023	43.65	43.95	43.46	43.93	420,980	-0.14(-0.31%)
Apr 18, 2023	43.78	44.15	43.60	44.07	259,135	+0.16(+0.37%)
Apr 17, 2023	44.25	44.46	43.77	43.90	418,567	-0.46(-1.05%)
Apr 14, 2023	44.34	44.62	44.11	44.37	272,791	+0.07(+0.15%)
Apr 13, 2023	43.95	44.42	43.87	44.30	221,982	+0.31(+0.70%)
Apr 12, 2023	44.27	44.39	43.89	43.99	281,513	-0.01(-0.02%)
Apr 11, 2023	43.84	44.21	43.59	44.00	242,240	+0.37(+0.84%)
Apr 10, 2023	43.39	44.06	43.39	43.63	522,787	+0.37(+0.85%)
Apr 06, 2023	43.82	43.84	43.17	43.26	865,933	-0.62(-1.41%)
Apr 05, 2023	43.42	43.90	43.06	43.88	341,439	+0.51(+1.18%)
Apr 04, 2023	44.26	44.26	42.96	43.37	452,479	-0.78(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.