Indicators

US Energy Ishares ETF (NY: IYE )

46.62 -0.49 (-1.04%)

Streaming Delayed Price Updated: 10:13 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.50	28.50	28.20	28.24	475,673	+0.02(+0.08%)
Apr 27, 2017	28.38	28.38	27.93	28.22	634,643	-0.34(-1.19%)
Apr 26, 2017	28.48	28.94	28.48	28.56	861,357	-0.09(-0.32%)
Apr 25, 2017	28.43	28.69	28.36	28.65	1,125,272	+0.30(+1.04%)
Apr 24, 2017	28.39	28.49	28.28	28.35	707,018	+0.15(+0.54%)
Apr 21, 2017	28.25	28.35	28.06	28.20	1,202,061	-0.14(-0.48%)
Apr 20, 2017	28.31	28.54	28.27	28.34	1,296,424	+0.11(+0.40%)
Apr 19, 2017	28.77	28.78	28.14	28.22	987,650	-0.42(-1.48%)
Apr 18, 2017	28.78	28.99	28.59	28.65	886,921	-0.26(-0.89%)
Apr 17, 2017	28.86	28.95	28.78	28.91	902,659	+0.06(+0.21%)
Apr 13, 2017	29.40	29.44	28.80	28.85	1,436,829	-0.56(-1.91%)
Apr 12, 2017	29.53	29.78	29.33	29.41	851,502	-0.17(-0.59%)
Apr 11, 2017	29.57	29.60	29.25	29.58	718,167	-0.02(-0.05%)
Apr 10, 2017	29.53	29.70	29.44	29.60	838,466	+0.27(+0.90%)
Apr 07, 2017	29.48	29.54	29.29	29.33	1,135,325	-0.14(-0.49%)
Apr 06, 2017	29.35	29.53	29.25	29.47	530,139	+0.28(+0.96%)
Apr 05, 2017	29.58	29.85	29.18	29.19	1,314,470	-0.17(-0.57%)
Apr 04, 2017	29.18	29.36	28.91	29.36	775,725	+0.22(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.