Indicators

US Energy Ishares ETF (NY: IYE )

46.77 -0.34 (-0.72%)

Streaming Delayed Price Updated: 3:08 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	30.46	30.89	30.45	30.89	245,006	+0.52(+1.70%)
Apr 28, 2011	30.36	30.50	30.16	30.37	224,166	-0.07(-0.22%)
Apr 27, 2011	30.61	30.61	29.95	30.44	354,979	-0.04(-0.13%)
Apr 26, 2011	30.18	30.50	30.14	30.48	240,616	+0.32(+1.07%)
Apr 25, 2011	30.26	30.26	29.99	30.16	160,362	-0.17(-0.55%)
Apr 21, 2011	30.22	30.34	30.07	30.33	243,090	+0.17(+0.58%)
Apr 20, 2011	30.01	30.16	29.90	30.15	343,060	+0.64(+2.18%)
Apr 19, 2011	29.18	29.55	29.18	29.51	450,067	+0.32(+1.08%)
Apr 18, 2011	29.23	29.32	28.89	29.19	598,819	-0.45(-1.52%)
Apr 15, 2011	29.53	29.70	29.27	29.64	248,490	+0.24(+0.82%)
Apr 14, 2011	29.02	29.48	28.96	29.40	228,284	+0.19(+0.67%)
Apr 13, 2011	29.39	29.46	29.00	29.20	513,752	+0.07(+0.25%)
Apr 12, 2011	29.68	29.69	28.95	29.13	538,462	-0.88(-2.93%)
Apr 11, 2011	30.64	30.67	29.92	30.01	465,567	-0.58(-1.91%)
Apr 08, 2011	30.71	30.82	30.43	30.59	325,877	+0.11(+0.37%)
Apr 07, 2011	30.43	30.59	30.21	30.48	460,549	+0.01(+0.04%)
Apr 06, 2011	30.95	30.96	30.33	30.47	332,989	-0.30(-0.98%)
Apr 05, 2011	30.61	30.90	30.59	30.77	263,030	+0.11(+0.37%)
Apr 04, 2011	30.73	30.79	30.61	30.65	365,681	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.