Indicators

US Energy Ishares ETF (NY: IYE )

46.74 -0.37 (-0.79%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	24.62	24.75	24.25	24.25	220,647	-0.27(-1.10%)
Apr 27, 2007	24.55	24.69	24.39	24.52	243,394	-0.00(-0.02%)
Apr 26, 2007	24.44	24.65	24.35	24.53	114,645	+0.02(+0.09%)
Apr 25, 2007	24.20	24.67	24.20	24.51	527,279	+0.40(+1.68%)
Apr 24, 2007	24.12	24.18	23.97	24.10	1,411,689	-0.02(-0.09%)
Apr 23, 2007	24.18	24.38	24.12	24.12	232,476	-0.01(-0.05%)
Apr 20, 2007	23.94	24.18	23.91	24.14	147,856	+0.44(+1.86%)
Apr 19, 2007	23.75	23.85	23.66	23.70	193,805	-0.30(-1.25%)
Apr 18, 2007	24.04	24.05	23.88	24.00	238,845	-0.12(-0.48%)
Apr 17, 2007	24.34	24.35	24.04	24.11	157,410	-0.08(-0.32%)
Apr 16, 2007	24.13	24.26	23.94	24.19	254,768	+0.12(+0.50%)
Apr 13, 2007	24.05	24.15	23.97	24.07	307,541	+0.00(+0.00%)
Apr 12, 2007	23.90	24.11	23.67	24.07	905,792	+0.22(+0.92%)
Apr 11, 2007	23.83	23.97	23.66	23.85	408,994	+0.03(+0.11%)
Apr 10, 2007	23.66	23.90	23.64	23.82	385,337	+0.36(+1.53%)
Apr 09, 2007	23.56	23.78	23.46	23.46	851,654	-0.07(-0.32%)
Apr 05, 2007	23.41	23.61	23.41	23.54	190,166	+0.10(+0.42%)
Apr 04, 2007	23.13	23.50	23.13	23.44	279,335	+0.08(+0.36%)
Apr 03, 2007	23.26	23.42	23.10	23.36	379,877	+0.10(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.