Indicators

Spain Ishares MSCI ETF (NY: EWP )

33.31 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	23.83	24.13	23.83	24.05	59,173	+0.15(+0.64%)
Apr 27, 2006	23.64	23.95	23.55	23.90	154,775	+0.10(+0.43%)
Apr 26, 2006	23.69	23.84	23.69	23.80	62,016	+0.07(+0.31%)
Apr 25, 2006	23.76	23.77	23.55	23.73	61,483	-0.01(-0.02%)
Apr 24, 2006	23.58	23.74	23.49	23.73	55,797	+0.26(+1.13%)
Apr 21, 2006	23.41	23.55	23.35	23.47	150,688	+0.23(+0.99%)
Apr 20, 2006	23.17	23.25	23.13	23.24	307,062	-0.07(-0.31%)
Apr 19, 2006	23.02	23.31	22.98	23.31	64,326	+0.28(+1.23%)
Apr 18, 2006	22.79	23.04	22.74	23.03	114,259	+0.38(+1.66%)
Apr 17, 2006	22.71	22.83	22.65	22.65	77,121	+0.15(+0.68%)
Apr 13, 2006	22.54	22.53	22.38	22.50	52,420	-0.05(-0.20%)
Apr 12, 2006	22.53	22.59	22.43	22.54	73,211	-0.07(-0.32%)
Apr 11, 2006	22.76	22.81	22.55	22.62	148,911	-0.21(-0.91%)
Apr 10, 2006	22.83	22.93	22.78	22.83	91,336	+0.00(+0.00%)
Apr 07, 2006	23.21	23.24	22.83	22.83	385,605	-0.48(-2.05%)
Apr 06, 2006	23.27	23.36	23.20	23.30	282,362	-0.17(-0.72%)
Apr 05, 2006	23.38	23.52	23.33	23.47	213,771	+0.10(+0.41%)
Apr 04, 2006	23.29	23.44	23.19	23.38	160,816	+0.30(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.