Indicators

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.59 -0.07 (-0.24%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	25.66	25.66	25.63	25.65	520,931	+0.01(+0.03%)
Apr 27, 2017	25.61	25.65	25.61	25.64	233,599	+0.02(+0.07%)
Apr 26, 2017	25.63	25.64	25.61	25.62	544,756	+0.00(+0.00%)
Apr 25, 2017	25.61	25.64	25.61	25.62	436,060	+0.00(+0.00%)
Apr 24, 2017	25.63	25.64	25.62	25.62	264,330	-0.01(-0.03%)
Apr 21, 2017	25.63	25.66	25.63	25.63	228,713	-0.02(-0.07%)
Apr 20, 2017	25.64	25.65	25.63	25.65	249,376	-0.02(-0.07%)
Apr 19, 2017	25.66	25.67	25.63	25.67	170,537	+0.01(+0.03%)
Apr 18, 2017	25.62	25.66	25.62	25.66	266,376	+0.02(+0.07%)
Apr 17, 2017	25.63	25.66	25.62	25.64	263,900	+0.01(+0.03%)
Apr 13, 2017	25.62	25.65	25.62	25.63	344,342	+0.00(+0.00%)
Apr 12, 2017	25.61	25.63	25.61	25.63	234,917	+0.02(+0.07%)
Apr 11, 2017	25.61	25.62	25.59	25.62	541,624	+0.02(+0.07%)
Apr 10, 2017	25.59	25.60	25.57	25.60	294,437	+0.01(+0.03%)
Apr 07, 2017	25.61	25.62	25.57	25.59	200,689	-0.02(-0.07%)
Apr 06, 2017	25.60	25.61	25.57	25.61	385,295	+0.01(+0.03%)
Apr 05, 2017	25.61	25.61	25.58	25.60	335,149	-0.01(-0.03%)
Apr 04, 2017	25.61	25.61	25.59	25.61	272,036	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.