Indicators

TELUS Corporation (NY: TU )

16.28 -0.09 (-0.55%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.14	22.14	21.60	21.64	2,036,103	-0.50(-2.27%)
Apr 28, 2022	22.10	22.27	21.92	22.14	1,614,727	+0.10(+0.43%)
Apr 27, 2022	22.10	22.32	21.97	22.05	2,619,202	-0.09(-0.39%)
Apr 26, 2022	22.66	22.66	22.12	22.13	2,628,933	-0.52(-2.29%)
Apr 25, 2022	22.45	22.75	22.25	22.65	2,649,347	-0.01(-0.04%)
Apr 22, 2022	23.00	23.04	22.57	22.66	2,006,250	-0.53(-2.28%)
Apr 21, 2022	23.50	23.55	23.15	23.19	1,798,296	-0.30(-1.29%)
Apr 20, 2022	23.21	23.66	23.10	23.49	2,160,790	+0.47(+2.03%)
Apr 19, 2022	22.96	23.04	22.90	23.02	1,396,334	+0.01(+0.04%)
Apr 18, 2022	23.09	23.37	22.95	23.02	1,665,262	-0.11(-0.49%)
Apr 14, 2022	23.10	23.35	23.00	23.13	2,384,253	+0.08(+0.34%)
Apr 13, 2022	22.88	23.11	22.82	23.05	3,455,053	+0.16(+0.72%)
Apr 12, 2022	23.28	23.39	22.87	22.89	3,172,762	-0.36(-1.56%)
Apr 11, 2022	23.48	23.77	23.21	23.25	2,193,611	-0.46(-1.93%)
Apr 08, 2022	23.50	23.79	23.45	23.71	1,472,535	+0.13(+0.55%)
Apr 07, 2022	23.40	23.68	23.28	23.58	1,702,753	+0.17(+0.74%)
Apr 06, 2022	23.31	23.49	23.21	23.40	1,780,990	+0.16(+0.71%)
Apr 05, 2022	23.09	23.42	23.09	23.24	1,377,216	+0.18(+0.79%)
Apr 04, 2022	23.03	23.10	22.88	23.06	1,549,649	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.