Indicators

TELUS Corporation (NY: TU )

16.28 -0.09 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.79	10.83	10.71	10.83	1,105,923	+0.01(+0.09%)
Apr 27, 2017	10.85	10.86	10.74	10.82	1,651,280	-0.03(-0.24%)
Apr 26, 2017	10.73	10.89	10.71	10.84	1,940,044	+0.10(+0.94%)
Apr 25, 2017	10.70	10.78	10.70	10.74	1,490,769	+0.02(+0.15%)
Apr 24, 2017	10.76	10.79	10.70	10.73	1,096,911	+0.04(+0.33%)
Apr 21, 2017	10.65	10.71	10.63	10.69	1,092,117	+0.02(+0.21%)
Apr 20, 2017	10.64	10.69	10.60	10.67	1,634,779	+0.04(+0.40%)
Apr 19, 2017	10.73	10.74	10.60	10.63	1,848,566	-0.14(-1.27%)
Apr 18, 2017	10.84	10.89	10.74	10.76	2,546,715	-0.15(-1.37%)
Apr 17, 2017	10.87	10.97	10.87	10.91	1,277,895	+0.06(+0.57%)
Apr 13, 2017	10.96	10.97	10.85	10.85	1,282,693	-0.09(-0.83%)
Apr 12, 2017	10.86	10.97	10.84	10.94	1,074,853	+0.09(+0.84%)
Apr 11, 2017	10.84	10.87	10.77	10.85	1,048,418	+0.01(+0.09%)
Apr 10, 2017	10.80	10.88	10.75	10.84	851,741	+0.10(+0.91%)
Apr 07, 2017	10.75	10.78	10.71	10.74	814,715	+0.02(+0.21%)
Apr 06, 2017	10.73	10.76	10.68	10.72	1,063,368	-0.00(-0.03%)
Apr 05, 2017	10.67	10.78	10.67	10.72	1,651,880	+0.10(+0.98%)
Apr 04, 2017	10.49	10.64	10.43	10.62	1,105,907	+0.08(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.